Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $92,021,566,937 $5217.92 17,635,675 $16,131,636,997 -0.08% -1.08% 15.87%
2
ETH
Ethereum
ETH $18,644,852,410 $176.59 105,582,960 $8,326,078,308 0.12% -2.93% 19.41%
3
XRP
XRP
XRP $14,687,878,216 $0.351451 41,792,108,527 * $1,321,563,935 -0.10% -2.54% 8.27%
4
BCH
Bitcoin Cash
BCH $5,346,126,708 $301.73 17,718,363 $1,744,227,141 1.33% -4.13% 70.79%
5
LTC
Litecoin
LTC $5,336,813,731 $87.12 61,260,461 $3,293,841,059 0.74% -4.12% 34.86%
6
EOS
EOS
EOS $4,934,294,144 $5.44 906,245,118 * $3,104,947,572 0.17% -1.25% 23.07%
7
XLM
Stellar
XLM $2,480,375,748 $0.128715 19,270,265,728 * $334,757,902 0.35% -3.50% 12.33%
8
BNB
Binance Coin
BNB $2,465,399,627 $17.46 141,175,490 * $181,924,283 0.23% -6.86% -5.67%
9
ADA
Cardano
ADA $2,165,744,196 $0.083532 25,927,070,538 $135,871,124 0.42% -6.16% 10.87%
10
USDT
Tether
USDT $2,164,017,734 $1.01 2,139,507,866 * $16,183,597,269 -0.16% 0.34% 0.26%
11
TRX
TRON
TRX $1,976,057,750 $0.029634 66,682,072,191 $775,725,943 -1.20% 3.32% 14.38%
12
BSV
Bitcoin SV
BSV $1,406,579,749 $79.39 17,716,436 $167,339,321 0.10% -6.90% 16.39%
13
XMR
Monero
XMR $1,157,058,574 $68.44 16,907,220 $102,309,220 -0.68% -4.48% 9.55%
14
DASH
Dash
DASH $1,154,296,834 $132.05 8,741,158 $339,457,691 -0.45% -3.06% 11.82%
15
MIOTA
IOTA
MIOTA $968,491,845 $0.348437 2,779,530,283 * $22,890,519 -0.03% -3.20% 3.92%
16
NEO
NEO
NEO $791,224,066 $12.17 65,000,000 * $300,311,813 0.34% -6.93% 14.91%
17
ETC
Ethereum Classic
ETC $756,242,972 $6.90 109,584,804 $744,811,670 -0.15% -6.74% 37.91%
18
ONT
Ontology
ONT $718,570,293 $1.45 494,823,234 * $107,300,580 0.08% -4.62% 7.51%
19
MKR
Maker
MKR $709,677,782 $709.68 1,000,000 * $2,048,826 0.03% -6.72% -4.75%
20
XEM
NEM
XEM $653,017,240 $0.072557 8,999,999,999 * $29,575,205 -0.67% -2.04% 21.21%
21
XTZ
Tezos
XTZ $600,510,917 $0.904949 663,585,066 * $6,394,280 -0.38% -4.90% -8.31%
22
ZEC
Zcash
ZEC $441,201,079 $70.29 6,277,044 $387,970,920 0.18% -4.94% 9.62%
23
VET
VeChain
VET $399,199,956 $0.007199 55,454,734,800 * $15,473,201 0.70% -4.33% 7.84%
24
BAT
Basic Attenti...
BAT $359,877,899 $0.288083 1,249,216,783 * $26,228,298 -0.28% -3.12% -3.36%
25
DOGE
Dogecoin
DOGE $341,259,341 $0.002868 119,002,829,070 $57,645,071 -1.36% -12.23% 14.90%
26
OMG
OmiseGO
OMG $312,211,114 $2.23 140,245,398 * $96,586,488 -0.85% -5.13% 16.39%
27
BTG
Bitcoin Gold
BTG $307,332,264 $17.55 17,513,924 $16,069,577 -0.13% -6.20% 25.40%
28
QTUM
Qtum
QTUM $298,760,110 $3.34 89,384,200 * $212,081,899 0.14% -5.52% 8.50%
29
WAVES
Waves
WAVES $270,936,258 $2.71 100,000,000 * $29,130,396 0.10% -8.54% -8.46%
30
USDC
USD Coin
USDC $260,715,488 $0.998588 261,084,011 * $45,497,183 0.04% 0.04% -0.58%
31
CRO
Crypto.com Chain
CRO $259,170,378 $0.056196 4,611,872,146 * $395,003 0.29% 3.24% 21.05%
32
DCR
Decred
DCR $246,480,865 $25.69 9,596,252 $1,458,195 0.50% -2.75% 20.67%
33
LSK
Lisk
LSK $232,080,804 $2.00 116,001,422 * $7,572,641 -0.51% -7.39% 11.10%
34
REP
Augur
REP $230,244,688 $20.93 11,000,000 * $15,104,076 1.74% -3.48% 27.27%
35
NANO
Nano
NANO $228,370,142 $1.71 133,248,289 * $35,349,183 0.26% 5.83% 37.71%
36
RVN
Ravencoin
RVN $227,311,150 $0.069225 3,283,655,000 $25,877,658 -2.49% 2.38% 7.16%
37
ZRX
0x
ZRX $202,339,137 $0.344369 587,564,582 * $23,393,809 -1.52% -3.31% 0.60%
38
TUSD
TrueUSD
TUSD $201,216,670 $1.00 200,441,681 * $107,868,399 -0.02% -0.05% -0.16%
39
ZIL
Zilliqa
ZIL $200,544,641 $0.022917 8,751,023,775 * $25,771,120 1.37% -6.28% 6.77%
40
ICX
ICON
ICX $195,444,963 $0.412848 473,406,688 * $16,573,340 0.26% -6.40% 13.16%
41
BTS
BitShares
BTS $187,486,874 $0.069268 2,706,690,000 * $14,583,332 -0.74% -5.13% 8.91%
43
BCN
Bytecoin
BCN $180,504,465 $0.000981 184,066,828,814 $331,218 -0.29% -3.78% 21.32%
44
IOST
IOST
IOST $177,298,913 $0.014758 12,013,965,609 * $50,889,728 -0.47% -8.59% 19.71%
45
BCD
Bitcoin Diamond
BCD $171,802,694 $1.12 153,756,875 $4,292,968 -2.43% -8.82% 18.73%
46
HOT
Holo
HOT $170,945,578 $0.001283 133,214,575,156 * $8,817,716 -0.20% -3.67% 6.31%
47
DGB
DigiByte
DGB $165,597,291 $0.014214 11,650,485,896 $3,895,741 -0.33% -4.63% 2.63%
48
XVG
Verge
XVG $158,201,190 $0.009965 15,876,322,371 $24,844,644 -0.01% -6.80% 27.65%
49
AE
Aeternity
AE $157,069,150 $0.608837 257,982,062 $49,287,863 -1.11% -6.90% 11.76%
50
STEEM
Steem
STEEM $146,422,627 $0.476238 307,456,686 * $3,284,657 -0.61% -7.23% 4.01%
51
NPXS
Pundi X
NPXS $142,466,692 $0.000732 194,590,575,977 * $8,573,225 -0.03% -2.37% 12.80%
52
SC
Siacoin
SC $139,897,250 $0.003480 40,195,846,724 $4,090,008 -1.24% -4.67% 14.66%
53
HT
Huobi Token
HT $134,398,286 $2.69 50,000,200 * $73,650,209 -1.59% -1.57% -2.82%
54
KMD
Komodo
KMD $134,205,180 $1.19 112,538,136 $2,806,128 -1.96% -2.50% 2.44%
55
BTT
BitTorrent
BTT $131,143,538 $0.000770 170,421,000,000 * $44,870,554 0.05% -1.71% -1.50%
56
BTM
Bytom
BTM $128,357,272 $0.128037 1,002,499,275 $9,342,563 -1.30% -9.51% 4.99%
57
STRAT
Stratis
STRAT $121,314,275 $1.22 99,281,393 * $4,621,750 -1.38% -1.62% 16.91%
58
AOA
Aurora
AOA $121,090,480 $0.018509 6,542,330,148 * $2,276,370 11.15% 1.64% 36.23%
59
ENJ
Enjin Coin
ENJ $114,598,769 $0.149410 767,007,985 * $19,242,889 -1.93% 0.42% 0.06%
60
MXM
Maximine Coin
MXM $114,527,554 $0.069453 1,649,000,000 * $20,182,681 -0.69% -15.42% -52.41%
61
KCS
KuCoin Shares
KCS $109,158,858 $1.21 89,939,916 * $3,678,186 7.50% -12.41% -31.91%
62
PAX
Paxos Standar...
PAX $106,407,136 $0.997480 106,675,921 * $71,307,925 -0.02% -0.13% -0.36%
63
PAI
Project Pai
PAI $98,944,592 $0.068255 1,449,622,153 * $6,131,308 -0.81% -5.74% 15.57%
64
THETA
THETA
THETA $98,942,189 $0.113661 870,502,690 * $6,473,724 0.04% -7.35% 3.41%
65
SNT
Status
SNT $94,293,331 $0.027170 3,470,483,788 * $19,732,691 -0.26% -5.83% 5.19%
66
DAI
Dai
DAI $91,870,245 $0.986783 93,100,742 * $36,813,836 1.94% -0.97% -0.48%
67
GNT
Golem
GNT $90,905,684 $0.094337 963,622,000 * $2,103,999 -1.47% -6.56% 2.13%
68
DGTX
Digitex Futures
DGTX $90,507,932 $0.122723 737,500,000 * $1,298,978 0.12% -1.64% 13.92%
69
XIN
Mixin
XIN $90,211,054 $205.22 439,577 * $1,034,541 0.10% -2.11% 27.68%
70
WTC
Waltonchain
WTC $89,711,655 $2.19 41,051,959 * $6,693,943 0.90% -7.09% 9.23%
71
ABBC
ABBC Coin
ABBC $87,689,925 $0.191678 457,485,052 $38,074,913 1.14% 4.07% 1.48%
72
ARDR
Ardor
ARDR $85,382,978 $0.085468 998,999,495 * $840,536 -1.23% -4.78% 1.07%
73
FCT
Factom
FCT $84,194,072 $8.93 9,428,221 * $212,230 -1.19% -2.18% 14.28%
74
PPT
Populous
PPT $83,992,926 $1.58 53,252,246 * $6,763,511 -0.61% -8.07% -3.03%
75
INB
Insight Chain
INB $82,248,110 $0.235060 349,902,689 * $3,447,849 1.40% 3.96% 5.26%
76
CNX
Cryptonex
CNX $79,600,914 $1.43 55,686,329 $9,569,080 1.17% -0.05% 13.28%
77
QBIT
Qubitica
QBIT $75,180,550 $26.74 2,811,293 * $35,699 -0.49% -2.10% 30.73%
78
R
Revain
R $72,235,797 $0.149109 484,450,000 * $1,011,300 -0.56% -5.75% 15.46%
79
ARK
Ark
ARK $71,065,720 $0.648980 109,503,722 * $1,434,504 -0.50% -7.40% -7.66%
80
WAX
WAX
WAX $70,238,138 $0.074508 942,694,871 * $569,607 -0.40% -10.66% 17.28%
81
LRC
Loopring
LRC $70,140,694 $0.084613 828,954,240 * $15,820,660 0.31% -12.22% 20.29%
82
GXC
GXChain
GXC $69,788,309 $1.16 60,000,000 * $11,344,046 -1.67% -3.09% -3.60%
83
HC
HyperCash
HC $66,193,297 $1.52 43,529,781 $2,895,569 0.75% -6.60% 2.99%
84
MAID
MaidSafeCoin
MAID $66,062,709 $0.145978 452,552,412 * $367,978 -0.56% -2.94% 7.58%
85
THR
ThoreCoin
THR $65,554,256 $756.23 86,686 * $100,525 0.03% -1.00% 15.75%
86
GUSD
Gemini Dollar
GUSD $63,728,476 $0.999451 63,763,487 * $6,430,962 -0.11% -0.33% -1.43%
87
VEST
VestChain
VEST $63,152,477 $0.008922 7,078,400,000 * $29,776 0.10% -47.35% 87.27%
88
ELA
Elastos
ELA $62,787,114 $4.15 15,117,485 $6,496,567 -1.52% -4.93% 5.32%
89
XZC
Zcoin
XZC $62,681,512 $8.67 7,233,516 $1,109,164 -0.59% -3.09% 8.71%
90
MCO
Crypto.com
MCO $61,970,142 $3.92 15,793,831 * $8,535,039 0.07% 1.18% 7.64%
91
NULS
NULS
NULS $61,419,752 $0.882195 69,621,475 $8,894,152 -1.56% -7.02% -4.44%
92
AION
Aion
AION $61,260,399 $0.203710 300,724,162 $5,727,049 -0.72% -7.06% 14.30%
93
MANA
Decentraland
MANA $59,060,932 $0.056241 1,050,141,509 * $4,607,480 -1.68% -5.69% -0.68%
94
WICC
WaykiChain
WICC $58,651,958 $0.310328 189,000,000 * $5,693,294 0.11% 9.15% 18.34%
95
REPO
REPO
REPO $58,395,960 $0.531072 109,958,607 * $44,112 0.28% 95.56% 5.76%
96
ETN
Electroneum
ETN $57,282,995 $0.006196 9,245,054,045 $441,009 -0.85% -8.82% 3.86%
97
LOOM
Loom Network
LOOM $56,573,493 $0.072581 779,456,014 * $4,068,261 -1.88% -8.12% -6.23%
98
ETP
Metaverse ETP
ETP $56,556,436 $0.806453 70,129,828 $10,507,687 -0.85% -1.55% 10.79%
99
PIVX
PIVX
PIVX $56,260,850 $0.990836 56,781,166 * $1,050,347 -1.26% -5.64% 0.72%
100
ELF
aelf
ELF $55,950,126 $0.199822 280,000,000 * $11,722,425 -0.67% -9.74% 5.86%
101
QASH
QASH
QASH $52,838,090 $0.150966 350,000,000 * $479,038 0.12% -3.85% 10.37%
102
TRUE
TrueChain
TRUE $50,927,896 $0.774569 65,750,000 * $64,665,748 -3.99% 26.51% 50.30%
103
RDD
ReddCoin
RDD $49,997,256 $0.001735 28,808,713,174 * $344,416 0.70% -0.94% 19.81%
104
POWR
Power Ledger
POWR $49,743,021 $0.122867 404,852,067 * $5,451,876 -0.69% -6.10% -1.70%
105
ZEN
Horizen
ZEN $48,392,388 $7.81 6,192,538 $1,721,607 -2.21% -1.33% 7.94%
106
NAS
Nebulas
NAS $47,765,058 $1.05 45,500,000 * $4,504,919 -1.44% -10.64% -5.14%
107
WAN
Wanchain
WAN $46,304,143 $0.436204 106,152,493 * $3,155,638 -1.25% -5.99% -3.63%
108
BIX
Bibox Token
BIX $46,022,325 $0.414845 110,938,508 * $10,350,515 -1.79% -2.22% -13.23%
109
ODE
ODEM
ODE $45,531,930 $0.199442 228,296,136 * $5,344,566 0.00% 8.71% 12.55%
110
KNC
Kyber Network
KNC $44,886,869 $0.269319 166,668,050 * $5,595,284 -1.05% -4.77% -7.42%
111
MOAC
MOAC
MOAC $44,876,973 $0.718453 62,463,334 * $24,700 -1.83% -5.30% 3.26%
112
BNT
Bancor
BNT $44,844,586 $0.706307 63,491,663 * $3,559,065 0.15% -4.33% 7.73%
113
MONA
MonaCoin
MONA $44,463,512 $0.676460 65,729,675 $646,915 -0.81% -3.88% 28.52%
114
DENT
Dent
DENT $44,311,167 $0.000883 50,156,475,076 * $2,410,468 -0.13% -0.55% -13.22%
115
DGD
DigixDAO
DGD $44,105,357 $22.05 2,000,000 * $510,299 -0.29% -2.39% 10.98%
116
POLY
Polymath
POLY $43,982,978 $0.126238 348,412,657 * $7,652,224 -0.83% -2.04% 6.97%
117
NEXO
Nexo
NEXO $43,901,173 $0.078395 560,000,011 * $3,692,944 -0.07% -8.65% -6.23%
118
QKC
QuarkChain
QKC $43,814,548 $0.046812 935,966,585 * $8,047,534 -0.85% -6.50% 2.57%
119
TTC
TTC Protocol
TTC $43,087,624 $0.150498 286,299,514 * $21,434,260 1.56% 19.78% -12.42%
120
ENG
Enigma
ENG $42,642,030 $0.569805 74,836,171 * $1,194,996 -1.36% -9.21% -20.52%
121
LA
LATOKEN
LA $42,000,936 $0.121882 344,604,463 * $6,205,319 0.26% -3.78% 47.59%
122
RLC
iExec RLC
RLC $41,413,225 $0.517208 80,070,793 * $538,889 -0.16% -3.61% 2.70%
123
STORJ
Storj
STORJ $40,660,910 $0.299445 135,787,439 * $3,597,877 -0.60% -6.51% -8.29%
124
SAN
Santiment Net...
SAN $40,428,971 $0.645208 62,660,371 * $30,334 -1.15% -5.91% 29.34%
125
RIF
RIF Token
RIF $40,411,574 $0.103533 390,326,954 * $209,084 -0.43% -2.85% -5.76%
126
BCZERO
Buggyra Coin ...
BCZERO $39,441,802 $0.019615 2,010,775,988 * $6,611 0.80% -8.42% -18.19%
127
DAC
Davinci Coin
DAC $39,076,560 $0.012383 3,155,771,663 * $2,778,697 -1.48% 1.36% 34.08%
128
IOTX
IoTeX
IOTX $39,075,238 $0.015475 2,525,040,005 * $3,490,004 -0.91% -5.40% 44.26%
129
KIN
Kin
KIN $38,223,931 $0.000051 756,097,560,976 * $3,297,110 -2.19% -6.03% 0.16%
130
TOMO
TomoChain
TOMO $37,745,670 $0.634857 59,455,375 $1,097,838 0.29% -4.63% 3.49%
131
PAY
TenX
PAY $37,613,415 $0.328939 114,347,861 * $1,706,540 0.00% -7.56% 10.65%
132
LAMB
Lambda
LAMB $37,221,031 $0.074442 500,000,000 * $9,367,664 11.71% 29.57% 225.70%
133
NXT
Nxt
NXT $36,978,946 $0.037016 998,999,942 * $854,332 -0.61% -3.42% 8.29%
134
FUN
FunFair
FUN $36,889,696 $0.005633 6,548,879,189 * $3,303,992 -2.10% -4.00% 5.30%
135
EURS
STASIS EURS
EURS $34,952,627 $1.13 30,979,207 * $537,032 0.72% 0.25% 1.25%
136
VERI
Veritaseum
VERI $34,952,149 $16.26 2,149,646 * $3,129,543 -0.95% -4.12% 17.71%
137
GAS
Gas
GAS $34,559,184 $3.41 10,128,375 * $2,174,267 -0.64% -4.38% 10.83%
138
CELR
Celer Network
CELR $34,546,128 $0.017296 1,997,377,673 * $6,115,071 1.60% -6.41% -14.08%
139
CMT
CyberMiles
CMT $33,819,667 $0.042275 800,000,000 * $4,258,455 -2.99% -12.42% 8.55%
140
SYS
Syscoin
SYS $33,479,500 $0.060748 551,120,364 $488,789 -1.29% -7.23% -5.77%
141
GRS
Groestlcoin
GRS $33,146,866 $0.458492 72,295,449 $4,405,437 -0.41% -3.91% 4.43%
142
GBYTE
Obyte
GBYTE $33,004,897 $48.61 679,008 * $100,448 0.00% -6.34% 9.77%
143
LKY
Linkey
LKY $32,380,197 $0.647604 50,000,000 * $339,116 0.35% -6.84% -13.87%
144
APL
Apollo Currency
APL $32,135,371 $0.002188 14,685,096,531 * $720,553 0.44% -2.53% -3.48%
145
CTXC
Cortex
CTXC $30,826,899 $0.205797 149,792,458 * $5,992,356 0.28% -10.63% 3.82%
146
MHC
#MetaHash
MHC $30,131,368 $0.072687 414,536,447 * $2,968,194 -0.48% 0.63% -20.52%
147
OCN
Odyssey
OCN $29,369,215 $0.003836 7,655,894,877 * $12,501,237 -0.34% -8.96% 24.99%
148
MFT
Mainframe
MFT $29,289,655 $0.004076 7,185,126,431 * $4,601,053 -1.40% -5.19% 11.68%
149
CVC
Civic
CVC $29,244,204 $0.085335 342,699,977 * $3,292,108 -1.37% -10.18% -6.01%
150
DRGN
Dragonchain
DRGN $28,931,923 $0.121348 238,421,940 * $1,675,332 -0.23% -3.35% 17.01%
151
QNT
Quant
QNT $28,910,731 $2.96 9,777,236 * $2,017,661 -0.35% -6.49% -17.35%
152
BRD
Bread
BRD $28,877,013 $0.325434 88,733,978 * $278,880 0.53% -4.67% 7.06%
153
VTC
Vertcoin
VTC $28,411,095 $0.580302 48,959,172 $2,782,496 -1.75% 3.94% 6.46%
154
CENNZ
Centrality
CENNZ $28,079,981 $0.034883 804,977,102 * $1,897 0.06% -0.18% 27.53%
155
CND
Cindicator
CND $26,735,051 $0.018489 1,445,976,590 * $517,432 -0.83% -8.02% -1.46%
156
AGI
SingularityNET
AGI $26,497,905 $0.049100 539,673,260 * $1,419,333 -1.23% -8.84% -4.88%
157
NRG
Energi
NRG $26,413,926 $1.78 14,855,732 $252,004 -1.41% 2.40% 10.43%
158
CLAM
Clams
CLAM $26,116,732 $7.39 3,534,911 * $31,830 1.05% -0.04% 15.38%
159
S4F
S4FE
S4F $25,978,968 $0.333352 77,932,512 * $321,726 0.65% 7.47% 75.82%
160
META
Metadium
META $25,805,474 $0.020720 1,245,430,304 * $673,738 0.32% -3.02% -14.37%
161
TCT
TokenClub
TCT $25,438,836 $0.052841 481,425,335 * $682,231 -0.46% -1.76% 25.94%
162
ECOREAL
Ecoreal Estate
ECOREAL $25,044,601 $0.125696 199,248,105 * $20,514 0.11% -11.54% 2.44%
163
MITH
Mithril
MITH $25,011,864 $0.048897 511,520,152 * $6,574,352 -0.72% -9.65% 1.14%
164
NEBL
Neblio
NEBL $24,595,061 $1.72 14,271,402 * $3,701,672 -1.46% -2.14% 10.17%
165
BFT
BnkToTheFuture
BFT $24,292,211 $0.038560 629,989,999 * $997,033 1.56% 2.90% 26.51%
166
GBC
Gold Bits Coin
GBC $24,021,541 $0.226685 105,968,611 * $10,110 0.03% 9.02% 7.31%
167
NXS
Nexus
NXS $23,607,906 $0.395390 59,707,886 $350,421 -0.87% -3.52% -1.29%
168
ABT
Arcblock
ABT $23,407,675 $0.237510 98,554,305 * $43,933,972 -8.16% -16.96% 21.94%
169
MDA
Moeda Loyalty...
MDA $23,392,325 $1.19 19,628,888 * $1,892,275 -0.95% -11.78% -5.93%
170
NEC
Nectar
NEC $23,152,547 $0.281138 82,353,022 * $2,368 0.05% -17.69% -4.43%
171
LBA
Cred
LBA $23,134,883 $0.045220 511,602,059 * $1,244,639 1.39% 0.53% 19.64%
172
COSM
Cosmo Coin
COSM $23,127,560 $0.034479 670,780,889 * $6,340,148 -0.72% -3.47% -4.03%
173
PART
Particl
PART $22,683,059 $2.81 8,069,480 * $29,154 -0.03% -1.29% 14.38%
174
ANKR
Ankr Network
ANKR $22,418,933 $0.010141 2,210,758,610 * $6,891,765 -0.64% -1.87% -17.96%
175
XPX
ProximaX
XPX $22,205,652 $0.003642 6,097,456,550 * $6,244,966 2.74% -4.34% 0.72%
176
EVX
Everex
EVX $22,182,163 $0.991382 22,375,000 * $7,292,146 -0.66% -11.76% -16.20%
177
EDR
Endor Protocol
EDR $22,131,929 $0.029751 743,902,866 * $2,843,492 -0.49% -3.91% -0.51%
178
SXDT
Spectre.ai Di...
SXDT $22,126,918 $0.269599 82,073,519 * $3,237 0.37% 48.40% 32.69%
179
MTL
Metal
MTL $22,011,965 $0.502989 43,762,284 * $3,218,329 -0.18% -5.84% -10.21%
180
TPAY
TokenPay
TPAY $21,879,809 $1.37 15,949,141 * $860,133 -0.05% -2.55% -22.17%
181
MAN
Matrix AI Net...
MAN $21,777,353 $0.145182 150,000,000 * $2,419,831 1.01% -8.01% -9.60%
182
REQ
Request
REQ $21,763,570 $0.029827 729,656,823 * $524,858 -0.77% -6.81% -0.82%
183
STORM
Storm
STORM $21,656,815 $0.003898 5,555,381,609 * $2,956,374 -0.16% -6.67% 7.47%
184
KAN
BitKan
KAN $21,437,355 $0.005575 3,845,410,977 * $1,923,928 -13.63% -14.41% 2.70%
185
INO
INO COIN
INO $21,201,622 $1.06 20,000,000 * $1,899,592 0.13% -2.17% 7.03%
186
SKY
Skycoin
SKY $21,192,577 $1.41 15,000,000 * $1,938,820 1.48% -2.15% 11.07%
187
C20
CRYPTO20
C20 $21,122,618 $0.522829 40,400,631 * $66,262 -0.49% -9.76% 11.15%
188
GRIN
Grin
GRIN $20,750,628 $2.89 7,190,760 $15,511,096 -0.67% -7.24% -14.26%
189
ANT
Aragon
ANT $20,740,700 $0.679731 30,513,088 * $86,590 -0.39% -5.15% 6.55%
190
GO
GoChain
GO $20,602,929 $0.029411 700,507,706 * $2,624,803 -0.27% -8.86% -8.09%
191
SLT
Smartlands
SLT $20,553,463 $4.03 5,100,896 * $42,896 1.33% -4.99% -1.84%
192
EDO
Eidoo
EDO $20,268,606 $0.692672 29,261,461 * $602,594 -1.02% -1.95% -0.48%
193
UTT
United Trader...
UTT $20,237,366 $0.541012 37,406,479 * $1,274 -0.07% 6.78% 25.38%
194
TEL
Telcoin
TEL $20,087,700 $0.000547 36,708,156,049 * $162,957 -1.13% -8.17% -23.22%
195
FTM
Fantom
FTM $20,083,005 $0.015813 1,270,000,000 * $7,501,771 1.64% -1.67% 24.68%
196
SMT
SmartMesh
SMT $19,955,649 $0.014116 1,413,716,694 * $323,120 0.81% -1.56% 19.15%
197
SMART
SmartCash
SMART $19,947,226 $0.014108 1,413,859,298 $794,326 0.73% -0.40% 6.94%
198
HPB
High Performa...
HPB $19,939,592 $0.457121 43,619,949 * $2,401,989 -1.11% -7.66% -2.79%
199
BCV
BitCapitalVendor
BCV $19,879,736 $0.024416 814,200,000 * $287,179 -1.75% -7.94% 19.29%
200
GNO
Gnosis
GNO $19,749,823 $17.88 1,104,590 * $1,554,572 0.90% -11.57% 8.10%
201
GTO
Gifto
GTO $19,714,597 $0.035572 554,212,222 * $12,033,056 -2.23% -8.85% -5.52%
202
BZNT
Bezant
BZNT $19,565,572 $0.033102 591,072,815 * $725,841 4.59% -8.75% -5.73%
203
ROX
Robotina
ROX $19,351,947 $0.068046 284,394,348 * $112,599 -0.44% 0.36% 9.18%
204
REN
Ren
REN $19,237,398 $0.029903 643,319,902 * $780,059 -3.72% -6.22% 12.99%
205
WGR
Wagerr
WGR $19,159,182 $0.105002 182,465,094 * $138,768 -0.04% -0.28% 10.89%
206
SRN
SIRIN LABS Token
SRN $18,994,008 $0.038620 491,820,906 * $1,992,604 -1.28% -8.35% 3.02%
207
AUTO
Cube
AUTO $18,840,662 $0.002781 6,774,940,000 * $94,982 0.14% 1.25% 1.64%
208
SCC
STEM CELL COIN
SCC $18,813,779 $0.058672 320,658,118 * $65,738 0.40% -19.95% -16.23%
209
POE
Po.et
POE $18,783,668 $0.005979 3,141,592,653 * $1,206,102 -2.47% -8.57% -0.64%
210
GVT
Genesis Vision
GVT $18,779,303 $4.24 4,426,883 * $1,217,726 -0.60% -3.78% -5.37%
211
ETHOS
Ethos
ETHOS $18,532,220 $0.189837 97,621,898 * $2,086,091 -1.05% -5.74% -9.15%
212
CWV
CWV Chain
CWV $18,503,455 $0.005838 3,169,551,903 * $1,143,921 -1.27% -3.38% 8.52%
213
FSN
Fusion
FSN $18,315,394 $0.613533 29,852,345 * $637,563 -0.04% -2.09% 19.84%
214
CVT
CyberVein
CVT $18,232,625 $0.017194 1,060,404,496 * $418,959 1.54% 2.54% 9.17%
215
DCN
Dentacoin
DCN $18,136,317 $0.000055 326,822,211,298 * $392,954 -0.24% -1.51% 18.14%
216
XAS
Asch
XAS $17,996,737 $0.192777 93,355,331 * $7,963,357 -0.97% -8.11% 56.71%
217
EMC2
Einsteinium
EMC2 $17,977,421 $0.082251 218,567,174 $5,615,604 1.10% 1.98% 25.97%
218
IHT
IHT Real Esta...
IHT $17,953,635 $0.027858 644,466,044 * $6,282,096 -1.31% -9.15% 86.63%
219
RDN
Raiden Networ...
RDN $17,827,688 $0.352368 50,593,936 * $1,569,562 -0.08% -7.03% -6.42%
220
CHX
Own
CHX $17,379,492 $0.226862 76,608,117 * $2,527,634 0.93% -6.13% 10.69%
221
TNB
Time New Bank
TNB $17,262,715 $0.006607 2,612,987,802 * $14,542,033 -2.50% -19.54% 51.78%
222
TKN
TokenCard
TKN $17,228,192 $0.588081 29,295,595 * $7,851 0.08% -7.51% 1.04%
223
IGNIS
Ignis
IGNIS $17,050,349 $0.022401 761,143,950 * $487,550 -0.78% -7.00% 5.92%
224
QSP
Quantstamp
QSP $17,002,185 $0.027542 617,314,171 * $466,492 -1.75% -9.13% 1.73%
225
UTK
UTRUST
UTK $16,948,025 $0.037662 450,000,000 * $357,204 -0.31% -1.15% 32.27%
226
DATA
Streamr DATAcoin
DATA $16,921,990 $0.024990 677,154,514 * $529,469 -0.82% -4.46% 5.56%
227
OST
OST
OST $16,823,930 $0.028395 592,486,393 * $1,168,229 -1.80% -8.97% -4.56%
228
DDD
Scry.info
DDD $16,797,807 $0.038172 440,057,074 * $1,516,826 -0.49% -4.53% 5.17%
229
FET
Fetch
FET $16,714,071 $0.204974 81,542,294 * $25,958,057 0.24% 0.01% 0.85%
230
DTR
Dynamic Tradi...
DTR $16,585,787 $0.013350 1,242,412,785 * $1,184 -0.04% -3.28% -3.98%
231
WABI
Tael
WABI $16,550,763 $0.295576 55,994,914 * $739,027 -1.90% -10.08% -12.10%
232
PLC
PLATINCOIN
PLC $16,499,148 $23.57 700,000 * $5,917,283 -0.24% 18.75% -5.82%
233
RNT
OneRoot Network
RNT $16,374,301 $0.058441 280,184,929 * $3,625,109 -1.20% 0.74% -6.45%
234
RUFF
Ruff
RUFF $16,219,289 $0.016542 980,500,000 * $982,314 0.93% -6.84% 4.07%
235
BLZ
Bluzelle
BLZ $16,116,051 $0.078356 205,678,035 * $2,568,141 -0.72% -12.53% 15.95%
236
FLO
FLO
FLO $15,994,357 $0.106213 150,587,926 $46,219 -2.10% -10.11% 27.86%
237
IQ
Everipedia
IQ $15,782,196 $0.003502 4,506,302,133 * $8,615,233 -2.80% -3.37% 3.82%
238
BLOCK
Blocknet
BLOCK $15,715,869 $2.75 5,711,535 * $3,091 -0.11% -2.69% 13.34%
239
SALT
SALT
SALT $15,687,685 $0.195403 80,283,637 * $612,300 -3.87% -13.75% 3.41%
240
HYC
HYCON
HYC $15,648,234 $0.008735 1,791,454,603 $1,078,802 -0.50% -6.25% 1.91%
241
MDS
MediShares
MDS $15,626,884 $0.014637 1,067,640,901 * $212,018 -1.33% -9.83% 2.65%
242
NKN
NKN
NKN $15,498,561 $0.044282 350,000,000 * $534,725 2.04% -4.31% -5.80%
243
HYN
Hyperion
HYN $15,412,372 $0.048655 316,765,917 * $1,077,447 0.27% -2.74% 19.78%
244
NAV
NavCoin
NAV $15,370,455 $0.237280 64,777,608 * $247,013 -0.98% -7.40% 0.02%
245
EKT
EDUCare
EKT $15,333,799 $0.023590 650,000,000 * $2,370,556 -2.06% 8.87% 241.02%
246
PPC
Peercoin
PPC $15,181,739 $0.600000 25,302,900 $247,935 -1.21% -3.55% 5.38%
247
SWFTC
SwftCoin
SWFTC $15,047,793 $0.004134 3,639,990,384 * $10,375,140 -2.05% -4.30% 168.00%
248
RCN
Ripio Credit ...
RCN $14,993,107 $0.029950 500,610,593 * $1,380,657 -0.05% -6.04% -3.23%
249
AMO
AMO Coin
AMO $14,984,701 $0.001670 8,972,250,815 * $19,187 -36.27% 103.87% 84.77%
250
CS
Credits
CS $14,979,249 $0.094766 158,066,471 * $2,697,104 0.54% -12.09% -8.66%
251
DBC
DeepBrain Chain
DBC $14,974,521 $0.004680 3,200,000,000 * $1,179,593 -4.58% -13.18% 21.63%
252
EMC
Emercoin
EMC $14,827,149 $0.339529 43,669,718 $152,665 -0.15% -1.78% 7.20%
253
TKY
THEKEY
TKY $14,699,618 $0.002905 5,060,038,287 * $229,791 0.82% -2.59% 11.11%
254
MOC
Moss Coin
MOC $14,401,844 $0.060983 236,161,616 * $509,334 -0.53% -1.87% -0.99%
255
MEDX
MediBloc [ERC20]
MEDX $14,400,920 $0.004461 3,228,331,694 * $1,068,227 -3.88% -11.64% 8.20%
256
NMC
Namecoin
NMC $14,333,274 $0.972644 14,736,400 $13,630 -1.51% -2.26% 13.78%
257
ICN
Iconomi
ICN $14,217,717 $0.143714 98,930,340 * $665 -0.18% -2.17% 2.38%
258
PRS
PressOne
PRS $14,204,040 $0.054278 261,692,588 * $519,455 0.16% 1.38% 5.58%
259
CRPT
Crypterium
CRPT $14,179,733 $0.169929 83,445,082 * $106,799 -0.56% -3.07% 0.91%
260
DTA
DATA
DTA $14,087,296 $0.001690 8,337,493,344 * $3,846,790 0.21% -12.42% 15.90%
261
QRL
Quantum Resis...
QRL $14,079,013 $0.208038 67,675,147 $586,606 2.57% -2.61% 20.55%
262
VIA
Viacoin
VIA $13,942,039 $0.602628 23,135,394 $2,026,870 -1.32% -5.41% -0.41%
263
ACT
Achain
ACT $13,850,332 $0.015963 867,671,200 * $2,260,933 -1.98% -11.47% 18.07%
264
AERGO
Aergo
AERGO $13,546,648 $0.447090 30,299,609 * $6,711,453 -0.61% -6.84% 11.73%
265
PRO
Propy
PRO $13,473,596 $0.236354 57,006,067 * $226,835 0.39% -0.02% 10.70%
266
BTCP
Bitcoin Private
BTCP $13,395,120 $0.648501 20,655,519 $17,697 -2.10% 35.67% 58.60%
267
B2G
Bitcoiin
B2G $13,375,907 $0.264849 50,503,913 $586,840 -0.09% -5.23% 13.59%
268
BCO
BridgeCoin
BCO $13,324,936 $0.493516 27,000,000 * $5,138 1.92% -2.76% 33.62%
269
XYO
XYO
XYO $13,298,105 $0.002294 5,797,144,390 * $76,606 2.15% -6.84% -12.52%
270
ITC
IoT Chain
ITC $13,124,274 $0.183762 71,419,839 * $2,630,006 -1.82% -14.50% 9.27%
271
ZCL
ZClassic
ZCL $13,107,836 $2.07 6,327,750 $96,103 -1.04% 0.47% 2.76%
272
DROP
Dropil
DROP $13,017,125 $0.000574 22,697,464,305 * $50,783 0.07% -0.90% 10.94%
273
VIBE
VIBE
VIBE $13,000,952 $0.049988 260,082,596 * $323,163 0.40% -6.20% 0.58%
274
NCASH
Nucleus Vision
NCASH $12,981,569 $0.002251 5,766,462,342 * $430,567 -0.65% -5.50% 8.77%
275
NMR
Numeraire
NMR $12,761,444 $9.46 1,349,328 * $33,689 -0.44% -4.06% 3.91%
276
EDG
Edgeless
EDG $12,743,837 $0.108878 117,046,967 * $71,608 -0.92% -2.82% 5.15%
277
DEX
DEX
DEX $12,582,704 $0.065692 191,542,291 * $13,743,691 -2.73% 142.05% 153.88%
278
LEND
ETHLend
LEND $12,534,306 $0.011238 1,115,389,877 * $790,906 0.13% -7.00% 6.55%
279
LOC
LockTrip
LOC $12,389,642 $0.828619 14,952,163 * $84,153 -0.42% -6.45% -2.15%
280
DMT
DMarket
DMT $12,381,657 $0.246568 50,216,064 * $2,026,309 0.22% -5.24% 0.81%
281
NOAH
Noah Coin
NOAH $12,368,987 $0.000378 32,687,957,978 * $261,297 -0.41% 1.93% 17.64%
282
HUM
Humanscape
HUM $12,294,134 $0.000346 35,543,994,007 * $46,685 0.27% 8.77% 16.47%
283
TRIO
Tripio
TRIO $12,255,660 $0.003714 3,300,000,000 * $4,268,346 -2.28% -8.79% 39.75%
284
CREDO
Credo
CREDO $12,232,360 $0.022245 549,891,703 * $1,106 -2.54% -26.12% -2.64%
285
PHX
Red Pulse Pho...
PHX $12,109,114 $0.014597 829,588,687 * $850,201 -1.70% -4.29% -0.42%
286
GTC
Game.com
GTC $12,096,468 $0.015886 761,444,190 * $13,280,891 -0.86% -11.49% 34.69%
287
CNN
Content Neutr...
CNN $12,093,555 $0.000310 39,035,223,816 * $1,600,503 -1.10% -8.41% 39.78%
288
ADX
AdEx
ADX $12,015,647 $0.163632 73,430,701 * $602,963 -2.57% -7.89% -1.54%
289
SDA
SDChain
SDA $12,001,161 $0.008001 1,499,999,978 * $58,097 -0.44% 1.53% 30.29%
290
UBQ
Ubiq
UBQ $11,992,083 $0.281444 42,609,099 $19,042 -0.07% 2.13% 16.33%
291
SOC
All Sports
SOC $11,938,441 $0.007960 1,499,865,882 * $1,572,171 -1.96% -9.36% 17.71%
292
ZIP
Zipper
ZIP $11,907,634 $0.000735 16,199,999,812 * $2,946,655 0.08% -7.93% -7.80%
293
TRAC
OriginTrail
TRAC $11,880,816 $0.041624 285,429,820 * $68,932 2.69% -0.77% 9.15%
294
PMA
PumaPay
PMA $11,806,216 $0.000522 22,626,131,265 * $320,172 0.04% -1.73% 3.47%
295
SNM
SONM
SNM $11,695,227 $0.032523 359,600,000 * $203,932 0.17% -5.96% 7.58%
296
PTON
PTON
PTON $11,665,412 $0.001395 8,362,598,940 * $985,493 1.26% 23.67% -21.27%
297
VITE
VITE
VITE $11,408,791 $0.027480 415,162,655 * $630,550 -0.40% -8.14% 12.97%
298
CSC
CasinoCoin
CSC $11,255,126 $0.000313 35,973,085,511 * $10,065 0.02% -0.98% 37.32%
299
MLN
Melon
MLN $11,209,986 $9.45 1,186,787 * $19,042 -0.18% -4.64% -0.56%
300
XDN
DigitalNote
XDN $11,192,503 $0.001615 6,928,822,446 $548,511 -3.18% -6.26% -0.52%
301
INS
Insolar
INS $11,140,960 $0.342799 32,500,000 * $929,391 -0.24% -7.65% 1.88%
302
BHP
BHPCoin
BHP $11,132,025 $1.22 9,143,810 * $6,049,985 0.16% -1.95% 19.09%
303
PZM
PRIZM
PZM $11,052,533 $0.210513 52,502,900 * $44,880 -4.40% 6.32% -30.32%
304
SPND
Spendcoin
SPND $10,986,621 $0.075932 144,691,173 * $2,695,349 -0.03% -3.85% -25.38%
305
SCRL
SCRL
SCRL $10,952,681 $0.067896 161,315,049 * $103,431 0.47% -5.46% 21.32%
306
SNGLS
SingularDTV
SNGLS $10,938,728 $0.018231 600,000,000 * $485,773 -1.85% -6.35% -3.59%
307
SOLVE
SOLVE
SOLVE $10,921,779 $0.051886 210,496,778 * $660,694 -0.17% -3.57% -10.71%
308
MGO
MobileGo
MGO $10,793,442 $0.107938 99,996,877 * $49,502 3.36% 22.68% 0.95%
309
SUB
Substratum
SUB $10,757,643 $0.028086 383,021,000 * $24,466 0.03% 0.40% 48.44%
310
BAY
BitBay
BAY $10,741,874 $0.010613 1,012,146,906 * $16,458 -0.72% -3.76% 1.04%
311
RHOC
RChain
RHOC $10,737,637 $0.028726 373,789,868 * $388,979 -0.40% -4.76% -5.30%
312
VEE
BLOCKv
VEE $10,718,761 $0.004593 2,333,613,594 * $83,423 0.38% -9.30% -9.54%
313
BITCNY
bitCNY
BITCNY $10,662,095 $0.146488 72,784,800 * $172,824,898 -0.13% 0.79% -2.45%
314
OIO
Online
OIO $10,633,704 $0.012116 877,660,690 * $1,430 0.11% -3.00% 19.59%
315
LRN
Loopring [NEO]
LRN $10,611,743 $0.093411 113,602,931 * $187,612 -0.89% -10.44% 4.33%
316
LEO
LEOcoin
LEO $10,471,297 $0.086532 121,010,421 * $1,298,760 0.12% 0.81% -17.87%
317
APIS
APIS
APIS $10,445,068 $0.002143 4,873,324,621 * $287,457 0.46% -22.52% -5.62%
318
XSN
Stakenet
XSN $10,399,246 $0.128179 81,130,414 * $93,083 -0.87% -2.17% -1.30%
319
MET
Metronome
MET $10,363,408 $1.14 9,058,676 * $605,555 1.18% -2.91% 16.77%
320
BEAM
Beam
BEAM $10,314,441 $0.758361 13,600,960 $6,318,101 -0.94% -5.36% -12.51%
321
TEN
Tokenomy
TEN $10,218,515 $0.051093 200,000,000 * $346,201 1.82% -0.43% 5.49%
322
DX
DxChain Token
DX $10,144,912 $0.000279 36,325,346,425 * $278,470 -0.85% -13.20% -2.55%
323
DLT
Agrello
DLT $10,144,910 $0.117993 85,978,873 * $1,133,001 -1.98% -9.33% -7.98%
324
DNT
district0x
DNT $10,106,678 $0.016844 600,000,000 * $811,583 -2.03% -7.37% -0.28%
325
KEY
Selfkey
KEY $9,865,646 $0.003440 2,868,184,469 * $537,977 -0.56% -5.68% 1.74%
326
PRG
Paragon
PRG $9,856,113 $0.151781 64,936,533 * $24,999 0.38% -0.15% 39.34%
327
EVR
Everus
EVR $9,838,857 $0.021523 457,121,994 * $12,460 0.76% 45.06% -29.76%
328
CNUS
CoinUs
CNUS $9,794,445 $0.028807 340,000,000 * $211,415 0.57% -0.11% -8.05%
329
BBR
Boolberry
BBR $9,644,409 $0.772183 12,489,790 $1,603 -0.08% -5.73% 21.98%
330
NET
NEXT
NET $9,642,011 $0.797639 12,088,194 * $4,509,951 -0.09% 5.59% -31.83%
331
MED
MediBloc [QRC20]
MED $9,631,485 $0.003247 2,966,384,100 * $8,206 -5.85% -1.00% -2.24%
332
WPR
WePower
WPR $9,555,049 $0.016109 593,146,507 * $752,907 -0.47% -7.28% 11.29%
333
PLR
Pillar
PLR $9,544,676 $0.036803 259,348,201 * $12,881 0.81% -7.15% 12.12%
334
COSS
COSS
COSS $9,527,686 $0.079815 119,372,705 * $84,498 -0.39% -2.67% -11.53%
335
SBD
Steem Dollars
SBD $9,522,467 $1.04 9,195,529 * $522,171 -1.09% -8.87% 3.68%
336
TNT
Tierion
TNT $9,511,070 $0.022197 428,481,269 * $946,140 -2.14% -4.56% 0.64%
338
AMB
Ambrosus
AMB $9,474,226 $0.065524 144,590,975 * $1,767,987 0.44% -9.15% -5.73%
339
LYM
Lympo
LYM $9,424,110 $0.011400 826,672,989 * $615,991 -1.05% -7.95% 27.62%
340
JNT
Jibrel Network
JNT $9,331,623 $0.055164 169,159,957 * $132,447 -1.55% -5.96% -6.18%
341
BURST
Burst
BURST $9,165,466 $0.004508 2,032,992,808 $11,692 -0.34% -3.58% 9.13%
342
XWC
WhiteCoin
XWC $9,158,359 $0.036607 250,183,629 * $279,479 -6.47% -4.83% 7.37%
343
INCNT
Incent
INCNT $9,156,219 $0.198977 46,016,573 * $2,124 -0.04% -2.69% 13.15%
344
CZR
CanonChain
CZR $9,124,989 $0.017337 526,318,729 * $844,192 -0.80% -4.35% 23.51%
345
POA
POA Network
POA $9,076,563 $0.037544 241,760,662 * $477,127 -1.21% -8.26% -5.35%
346
LBC
LBRY Credits
LBC $9,058,143 $0.040569 223,279,989 $152,284 -1.34% 3.75% 17.35%
347
PASC
Pascal Coin
PASC $9,007,630 $0.350268 25,716,400 $110,960 0.88% 3.83% 30.99%
348
KAT
Kambria
KAT $8,982,315 $0.007299 1,230,544,848 * $401,749 0.06% -10.11% 10.12%
349
SAFEX
Safe Exchange...
SAFEX $8,918,733 $0.005780 1,543,157,590 * $1,682 -0.08% -0.87% 7.28%
350
GAME
GameCredits
GAME $8,888,886 $0.127282 69,836,100 $143,270 0.47% 0.81% -0.66%
351
BTU
BTU Protocol
BTU $8,877,916 $0.177522 50,010,247 * $29,253 -0.29% -13.90% -21.55%
352
CVNT
Content Value...
CVNT $8,834,741 $0.020847 423,789,976 * $4,764,810 -0.12% -9.53% -1.65%
353
ORME
Ormeus Coin
ORME $8,823,729 $0.245752 35,904,998 * $196,634 0.18% -5.62% -24.44%
354
TIOX
Trade Token X
TIOX $8,819,307 $0.099605 88,543,136 * $21,818 -2.49% 3.30% 31.64%
355
BTN
BitNewChain
BTN $8,814,009 $0.049048 179,701,795 $663 -0.15% -3.56% 13.80%
356
ZRC
ZrCoin
ZRC $8,812,013 $2.21 3,979,766 * $35,344 -0.03% 1.26% -2.68%
357
FOAM
FOAM
FOAM $8,795,202 $0.031978 275,041,972 * $85,327 -6.72% -10.09% 4.91%
358
PRE
Presearch
PRE $8,794,169 $0.056737 155,000,000 * $39,367 -1.28% -5.21% -31.70%
359
LOKI
Loki
LOKI $8,782,040 $0.241861 36,310,297 $24,938 1.13% 0.93% 21.62%
360
MTH
Monetha
MTH $8,689,729 $0.027090 320,778,023 * $918,553 0.70% 0.75% 15.62%
361
APPC
AppCoins
APPC $8,644,800 $0.086401 100,054,312 * $838,549 -2.44% -9.94% -4.21%
362
NLG
Gulden
NLG $8,638,844 $0.020303 425,501,637 $37,331 1.35% -6.26% -0.30%
363
ARN
Aeron
ARN $8,629,548 $0.454187 19,000,000 * $2,389,914 -0.93% -7.49% -8.51%
364
STACS
STACS
STACS $8,554,496 $0.017061 501,412,685 * $45,883 10.19% 68.45% 73.03%
365
RFR
Refereum
RFR $8,537,681 $0.002341 3,646,859,269 * $2,250,087 -0.76% -6.11% 2.48%
366
PNT
Penta
PNT $8,518,981 $0.000417 20,415,607,908 * $870,839 -1.82% -11.36% 32.64%
367
TERN
Ternio
TERN $8,441,314 $0.025261 334,161,876 * $2,501 0.32% -2.10% -5.29%
368
PBT
Primalbase Token
PBT $8,343,282 $6674.63 1,250 * $156,622 0.78% -23.40% -38.42%
369
GNX
Genaro Network
GNX $8,342,072 $0.034174 244,105,262 $188,115 0.14% -9.33% 23.69%
370
BZ
Bit-Z Token
BZ $8,133,321 $0.181122 44,905,137 * $6,490,513 -0.66% -8.53% 22.89%
371
HYDRO
Hydro
HYDRO $8,122,243 $0.001941 4,183,815,002 * $444,757 -0.89% -5.68% 19.86%
372
VIB
Viberate
VIB $8,083,133 $0.043795 184,568,129 * $8,800,341 4.65% 10.08% 24.58%
373
CDT
Blox
CDT $7,999,729 $0.011859 674,579,184 * $722,304 0.47% -8.05% 8.95%
374
GOT
ParkinGo
GOT $7,971,128 $0.640010 12,454,692 * $1,130 -0.02% -1.45% -2.26%
375
MOBI
Mobius
MOBI $7,959,114 $0.015452 515,082,884 * $45,551 -3.09% -4.16% 0.91%
376
LCC
Litecoin Cash
LCC $7,951,151 $0.012849 618,793,957 $152,730 0.28% -2.90% 14.39%
377
CPC
CPChain
CPC $7,950,135 $0.021101 376,765,852 * $875,431 -1.70% 11.48% 7.15%
378
NIX
NIX
NIX $7,948,892 $0.184390 43,109,043 $98,480 0.98% 11.17% 25.48%
379
ECA
Electra
ECA $7,904,860 $0.000277 28,517,560,419 $27,250 -0.59% -3.99% -12.23%
380
TRTL
TurtleCoin
TRTL $7,772,696 $0.000192 40,587,210,638 $285,364 -2.47% -3.11% 30.00%
381
WCT
Waves Communi...
WCT $7,769,378 $0.779700 9,964,577 * $312,318 6.58% 9.45% 58.67%
382
DAPS
DAPS Token
DAPS $7,704,411 $0.000147 52,586,828,002 * $27,084 -0.63% 4.42% 10.37%
383
FOTA
Fortuna
FOTA $7,698,258 $0.016038 479,997,016 * $1,082,662 4.63% 12.60% 13.74%
384
DERO
Dero
DERO $7,675,541 $1.10 6,970,097 $62,572 0.58% -5.13% 5.69%
385
SLS
SaluS
SLS $7,656,277 $7.56 1,012,265 * $4,658 -0.45% -2.42% 2.15%
386
BLK
BlackCoin
BLK $7,641,458 $0.121886 62,693,674 * $95,458 3.06% 7.65% 29.41%
387
MXC
Machine Xchan...
MXC $7,629,197 $0.009543 799,489,740 * $2,385,736 -1.81% -7.16% 30.25%
388
DBET
DecentBet
DBET $7,619,424 $0.040442 188,404,143 * $6,476 0.57% 9.78% -4.41%
389
PEPECASH
Pepe Cash
PEPECASH $7,606,095 $0.010837 701,884,009 * $17,149 -8.96% -27.81% -26.19%
390
FUEL
Etherparty
FUEL $7,596,952 $0.012504 607,548,225 * $4,741,792 -0.13% -14.69% -4.15%
391
XPM
Primecoin
XPM $7,561,985 $0.278058 27,195,731 $163,083 0.05% -11.06% -9.58%
392
NIM
Nimiq
NIM $7,549,992 $0.002107 3,582,665,506 $136,010 -2.14% -1.60% 16.15%
393
YOYOW
YOYOW
YOYOW $7,534,691 $0.025116 299,999,899 * $1,149,144 -2.04% -8.46% 3.35%
394
HOT
Hydro Protocol
HOT $7,519,085 $0.010711 702,000,000 * $1,518,034 0.60% 54.41% 91.65%
395
QCH
QChi
QCH $7,465,702 $0.251504 29,684,264 * $156,581 3.33% 6.15% 6.73%
396
EVN
EvenCoin
EVN $7,387,319 $0.358337 20,615,582 * $793,057 1.07% -5.76% 8.91%
397
SINS
SafeInsure
SINS $7,372,153 $3.48 2,116,851 * $720,263 0.56% 1.57% -1.36%
398
TUBE
BitTube
TUBE $7,303,306 $0.049887 146,397,181 $118,366 -0.91% 0.23% 30.23%
399
INT
Internet Node...
INT $7,190,761 $0.025410 282,990,438 * $1,300,757 0.00% -8.28% 4.12%
400
MDT
Measurable Da...
MDT $7,167,789 $0.013713 522,684,069 * $2,586,801 3.68% 22.13% 29.77%
401
UTNP
Universa
UTNP $7,162,917 $0.003874 1,848,760,649 * $85,169 -0.41% 0.63% 8.72%
402
XCP
Counterparty
XCP $7,125,872 $2.72 2,615,693 * $11,629 -0.03% -3.34% 18.02%
403
PLY
PlayCoin [ERC20]
PLY $7,123,911 $0.039426 180,689,167 * $6,212,374 3.77% 36.69% 67.22%
404
PST
Primas
PST $7,101,213 $0.134767 52,692,565 * $2,147,825 10.21% 3.33% -5.30%
405
SEELE
Seele
SEELE $7,080,159 $0.010334 685,125,879 * $471,351 -3.18% -12.74% 3.67%
406
CPT
Cryptaur
CPT $7,007,584 $0.000933 7,507,391,634 * $8,798 1.27% -1.91% 7.73%
407
EVN
Envion
EVN $6,995,661 $0.062815 111,368,894 * $3,274 -1.50% -8.82% -15.86%
408
AU
AurumCoin
AU $6,995,299 $23.45 298,320 $9,951 -7.27% -7.98% 7.62%
409
DOCK
Dock
DOCK $6,964,950 $0.015781 441,363,021 * $1,228,404 0.03% -9.43% 8.87%
410
BCPT
BlockMason Cr...
BCPT $6,958,305 $0.059903 116,158,667 * $632,160 0.02% -2.78% 13.48%
411
PI
PCHAIN
PI $6,943,823 $0.012410 559,552,865 * $534,243 -3.51% -11.06% -14.08%
412
GEN
DAOstack
GEN $6,837,440 $0.176427 38,755,043 * $44,081 0.29% 4.54% 40.24%
413
AST
AirSwap
AST $6,780,524 $0.045203 150,000,000 * $718,397 -0.44% -7.53% -4.89%
414
B2B
B2BX
B2B $6,778,556 $0.408602 16,589,646 * $278,832 0.48% -3.44% 21.54%
415
BPT
Blockport
BPT $6,743,825 $0.127553 52,870,933 * $435,755 -0.01% -3.10% 0.20%
416
IOG
Playgroundz
IOG $6,718,007 $0.235347 28,545,120 * $15,609 0.02% -0.72% 22.25%
417
XSPEC
Spectrecoin
XSPEC $6,713,574 $0.303697 22,106,147 * $6,392 0.60% -22.52% 62.20%
418
MRPH
Morpheus.Network
MRPH $6,696,327 $0.214947 31,153,405 * $799,659 1.20% -1.55% -1.32%
419
VITAE
Vitae
VITAE $6,689,376 $0.461690 14,488,896 $7,855 -0.28% -1.34% -7.68%
420
NPX
NaPoleonX
NPX $6,674,454 $0.305401 21,854,750 * $119,079 -0.26% -1.38% 18.45%
421
CHSB
SwissBorg
CHSB $6,666,536 $0.011577 575,821,133 * $47,072 -0.27% -2.99% 11.28%
422
BOS
BOScoin
BOS $6,663,051 $0.012192 546,491,847 * $44,673 2.15% -2.38% -30.23%
423
LUN
Lunyr
LUN $6,546,688 $2.85 2,297,853 * $1,036,472 -0.17% -9.19% -6.55%
424
XHI
HiCoin
XHI $6,470,217 $0.001459 4,434,602,828 $29,527 7.63% 7.49% 433.12%
425
SWM
Swarm
SWM $6,453,862 $0.082068 78,639,972 * $107,476 0.85% 0.16% 0.73%
426
BTX
Bitcore
BTX $6,415,693 $0.382322 16,780,857 $157,646 0.26% -1.25% 10.63%
427
BTO
Bottos
BTO $6,380,316 $0.011686 545,990,153 * $625,539 -2.00% -10.87% 12.60%
428
POT
PotCoin
POT $6,367,860 $0.028686 221,986,653 $13,702 0.67% -5.65% 20.66%
429
AEON
Aeon
AEON $6,363,119 $0.401929 15,831,459 $4,133 -0.16% 1.33% 4.98%
430
MTC
doc.com Token
MTC $6,340,872 $0.011297 561,310,914 * $199,154 1.74% -4.40% 1.35%
431
MER
Mercury
MER $6,335,807 $0.063358 100,000,000 * $948,891 -3.31% -3.11% 10.60%
432
INK
Ink
INK $6,322,225 $0.013628 463,910,527 * $3,351,769 -4.20% -4.73% 42.51%
433
LINA
LINA
LINA $6,236,980 $0.033306 187,260,191 * $1,956 0.07% -3.29% 6.76%
434
AURA
Aurora DAO
AURA $6,196,926 $0.033310 186,037,902 * $12,713 0.09% -4.38% 14.63%
435
IPC
IPChain
IPC $6,175,283 $0.080347 76,857,649 * $276,181 -1.11% -1.22% 21.40%
436
IOC
I/O Coin
IOC $6,159,517 $0.354805 17,360,299 * $5,573 -0.04% -5.24% 27.56%
437
EOSDAC
eosDAC
EOSDAC $6,148,553 $0.009305 660,755,177 * $365,764 -2.49% 6.13% 22.67%
438
MIR
MIR COIN
MIR $6,147,345 $0.009914 620,041,495 $285,794 2.61% -6.96% 20.33%
439
USDS
StableUSD
USDS $6,144,508 $0.998971 6,150,839 * $1,421,972 0.19% -0.14% 0.01%
440
ATN
ATN
ATN $6,127,125 $0.072680 84,302,524 * $118,386 -0.13% -2.29% 15.20%
441
KCASH
Kcash
KCASH $6,120,818 $0.013739 445,499,073 * $1,396,143 -0.38% -9.43% 26.27%
442
SNC
SunContract
SNC $6,098,257 $0.049698 122,707,503 * $3,796,644 -0.11% -19.47% 111.21%
443
FTC
Feathercoin
FTC $6,070,787 $0.026023 233,282,280 $154,961 0.31% -13.13% 44.04%
444
SHIFT
Shift
SHIFT $6,039,995 $0.464415 13,005,606 * $32,152 -0.45% 5.24% 22.77%
445
CCCX
Clipper Coin
CCCX $5,989,469 $0.003050 1,963,641,296 * $18,576 -0.26% -3.55% 6.84%
446
AGVC
AgaveCoin
AGVC $5,966,568 $0.015275 390,619,593 * $4,345 0.03% 6.29% 80.14%
447
LYL
LoyalCoin
LYL $5,938,565 $0.001109 5,353,626,190 * $564,527 -0.60% 4.15% 22.82%
448
MWAT
Restart Energ...
MWAT $5,881,301 $0.012990 452,750,000 * $29,495 0.13% -3.38% -6.86%
449
SNPC
SnapCoin
SNPC $5,838,872 $0.013907 419,836,550 * $59,696 -1.84% -21.01% -18.28%
450
SSP
Smartshare
SSP $5,833,874 $0.001257 4,639,918,911 * $2,630,158 -0.07% -8.19% 27.09%
451
ADT
adToken
ADT $5,818,192 $0.007808 745,200,000 * $481,594 0.54% -4.75% 1.79%
452
POLIS
Polis
POLIS $5,759,780 $0.916819 6,282,352 $11,412 -1.34% -5.19% 1.80%
453
1ST
FirstBlood
1ST $5,756,034 $0.067276 85,558,371 * $8,377 -3.95% -7.76% 38.70%
454
CLO
Callisto Network
CLO $5,671,665 $0.003906 1,452,097,301 $114,701 0.60% -1.45% 2.44%
455
SPHR
Sphere
SPHR $5,575,814 $0.446624 12,484,344 * $38,881 -0.94% 0.45% 2.31%
456
GRID
Grid+
GRID $5,565,364 $0.141842 39,236,491 * $3,439 0.09% -2.65% -26.62%
457
CAS
Cashaa
CAS $5,540,163 $0.007534 735,355,312 * $310,987 -0.96% -5.13% -4.59%
458
LGO
LGO Exchange
LGO $5,439,862 $0.041009 132,650,087 * $12,141 3.92% 5.90% -5.65%
459
BEET
Beetle Coin
BEET $5,434,399 $0.030068 180,737,763 $156,212 -0.09% 28.82% 5.50%
460
OAX
OAX
OAX $5,314,751 $0.212511 25,009,250 * $854,314 -0.78% -2.59% -8.23%
461
DCT
DECENT
DCT $5,314,477 $0.103584 51,306,089 * $570,546 -3.31% -1.68% 25.17%
462
PLBT
Polybius
PLBT $5,307,179 $1.34 3,969,565 * $9,413 0.14% -1.50% -5.26%
463
WINGS
Wings
WINGS $5,256,659 $0.054510 96,435,286 * $13,581 -2.89% -3.40% 4.94%
464
LINDA
Linda
LINDA $5,248,847 $0.000421 12,464,147,411 $714 0.15% -11.09% 10.58%
465
UPP
Sentinel Prot...
UPP $5,226,040 $0.017706 295,157,535 * $1,132,986 2.04% 0.37% 7.70%
466
ZPR
ZPER
ZPR $5,194,926 $0.004175 1,244,272,407 * $176,802 1.27% 25.03% 11.86%
467
HST
Decision Token
HST $5,186,150 $0.161936 32,025,998 * $2,431,291 14.97% 61.28% 76.66%
468
EBC
EBCoin
EBC $5,177,250 $0.001384 3,741,368,086 * $35,240 -4.64% -8.53% 8.72%
469
ONOT
ONOToken
ONOT $5,147,121 $0.000321 16,040,955,083 * $828,594 -0.67% -4.61% 8.87%
470
DEC
Darico Ecosys...
DEC $5,097,321 $0.098893 51,543,807 * $26,358 12.60% 1.84% -15.08%
471
BOX
BOX Token
BOX $5,094,150 $0.051169 99,555,730 * $3,701,771 2.05% -1.57% 28.56%
472
SIX
SIX
SIX $5,045,165 $0.018428 273,776,596 * $68,699 -0.24% 3.11% 18.08%
473
COB
Cobinhood
COB $4,995,350 $0.012298 406,207,382 * $20,046 -6.51% -6.62% 2.18%
474
CV
carVertical
CV $4,989,652 $0.000646 7,719,583,939 * $17,412 -0.23% -3.66% 28.32%
475
MRK
MARK.SPACE
MRK $4,984,259 $0.006527 763,655,757 * $137,590 0.06% -3.49% 15.73%
476
CPX
Apex
CPX $4,962,742 $0.010814 458,936,030 * $110,160 -0.92% -4.94% 5.71%
477
CHAT
ChatCoin
CHAT $4,927,742 $0.007142 690,000,640 * $678,716 -2.11% -7.45% 61.57%
478
GSC
Global Social...
GSC $4,911,614 $0.009135 537,670,162 * $641,298 -0.38% -0.48% 81.13%
479
SPC
SpaceChain
SPC $4,904,134 $0.009506 515,923,518 * $398,021 -0.81% 2.03% -0.41%
480
SNX
Synthetix Net...
SNX $4,885,657 $0.065460 74,635,854 * $38,061 -1.28% -5.19% 19.73%
481
EDC
EDC Blockchain
EDC $4,862,716 $0.005487 886,211,988 $904,488 -0.24% 1.71% -22.45%
482
ONION
DeepOnion
ONION $4,844,714 $0.300594 16,117,126 $6,363 -0.07% -1.74% 3.18%
483
EVY
EveryCoin
EVY $4,844,680 $0.000516 9,380,000,000 * $109,903 5.85% 38.16% 29.88%
484
QUN
QunQun
QUN $4,840,860 $0.007542 641,852,423 * $896,811 0.25% -6.71% 34.56%
485
NEU
Neumark
NEU $4,828,841 $0.130444 37,018,602 * $2,340 -0.06% -1.39% 5.73%
486
VRC
VeriCoin
VRC $4,806,187 $0.151999 31,619,798 $303,916 -0.22% -9.34% 37.87%
487
BMX
BitMart Token
BMX $4,795,823 $0.038009 126,177,290 * $2,515,499 -1.08% -2.75% 3.30%
488
DCC
Distributed C...
DCC $4,750,698 $0.001575 3,016,433,690 * $29,484 -0.43% -0.96% -4.92%
489
BAAS
BaaSid
BAAS $4,748,419 $0.001512 3,140,000,000 * $87,776 0.03% 14.28% 8.28%
490
ZCN
0Chain
ZCN $4,721,862 $0.117705 40,116,166 * $23,879 -7.72% -6.36% 11.65%
491
GCR
Global Curren...
GCR $4,681,832 $0.044292 105,703,838 * $3,618 -0.06% 0.90% 9.74%
492
NPLC
Plus-Coin
NPLC $4,672,344 $0.008509 549,107,336 * $3,580 -6.67% -11.57% -31.00%
493
KICK
KickCoin
KICK $4,653,497 $0.005288 879,951,484 * $618,185 -1.33% -7.48% -8.22%
494
XMX
XMax
XMX $4,630,353 $0.000423 10,956,778,323 * $921,235 -5.40% -26.55% 86.34%
495
NSD
Nasdacoin
NSD $4,617,175 $0.234255 19,710,026 $283,413 -0.51% 1.79% -16.07%
496
LET
LinkEye
LET $4,603,486 $0.007672 600,000,000 * $6,856,296 -0.22% 0.55% 40.19%
497
THC
HempCoin
THC $4,597,898 $0.018831 244,172,892 $70,098 0.59% -18.50% 9.75%
498
HTML
HTMLCOIN
HTML $4,585,322 $0.000086 53,067,332,240 $21,421 -0.12% -5.86% 21.75%
499
DPY
Delphy
DPY $4,554,596 $0.083686 54,424,577 * $547,785 -1.39% -15.08% 7.31%
500
PPY
Peerplays
PPY $4,553,735 $1.01 4,501,541 * $220,466 -0.71% 23.29% 16.60%
501
BLT
Bloom
BLT $4,549,939 $0.095064 47,861,697 * $18,564 0.34% -3.84% 8.49%
502
UKG
Unikoin Gold
UKG $4,506,499 $0.031443 143,322,371 * $31,507 -0.13% -1.96% -13.15%
503
AC3
AC3
AC3 $4,466,907 $0.009097 491,008,312 * $2,264 0.02% 10.24% 24.93%
504
ZPT
Zeepin
ZPT $4,446,450 $0.008893 500,000,000 * $261,280 -8.12% -19.15% -6.11%
505
TFD
TE-FOOD
TFD $4,416,312 $0.008636 511,383,535 * $13,263 -0.83% -2.93% 6.22%
506
TEMCO
TEMCO
TEMCO $4,379,925 $0.001951 2,244,943,923 * $193,885 -2.31% -6.01% -24.14%
507
PPP
PayPie
PPP $4,371,284 $0.052985 82,500,000 * $3,889 0.09% -23.09% -13.96%
508
CBT
CommerceBlock
CBT $4,364,763 $0.025119 173,766,686 * $11,240 0.09% -7.08% 12.76%
509
CRYP
CrypticCoin
CRYP $4,333,809 $0.001700 2,549,994,072 $14,402 -0.91% 71.44% 41.98%
510
LTO
LTO Network
LTO $4,312,429 $0.098992 43,563,481 * $2,429,246 -0.12% -3.81% -3.93%
511
MGD
MassGrid
MGD $4,311,582 $0.059538 72,417,598 * $3,118 -10.17% 1.48% -9.45%
512
DGX
Digix Gold Token
DGX $4,309,709 $43.35 99,406 * $39,229 0.13% -0.12% 1.23%
513
UUU
U Network
UUU $4,307,281 $0.000687 6,269,598,566 * $223,062 -3.89% -6.49% 50.56%
514
FLASH
Flash
FLASH $4,306,332 $0.004785 900,000,000 * $76,960 -0.04% 14.46% 36.25%
515
LND
Lendingblock
LND $4,300,535 $0.005934 724,750,021 * $49,681 1.18% -3.94% 51.25%
516
OBSR
Observer
OBSR $4,297,865 $0.003210 1,338,928,788 $1,437,089 -0.08% 1.26% 8.05%
517
QNTU
Quanta Utilit...
QNTU $4,291,203 $0.000147 29,279,582,414 * $36,008 0.10% -16.78% 37.23%
518
EDRC
EDRCoin
EDRC $4,280,221 $1.46 2,931,224 * $166,502 -0.89% -26.46% -26.17%
519
FTX
FintruX Network
FTX $4,278,809 $0.045040 95,000,000 * $33,394 0.11% -10.68% 22.34%
520
ABL
Airbloc
ABL $4,266,868 $0.016974 251,376,220 * $876,316 -1.06% -7.41% 4.56%
521
BAX
BABB
BAX $4,241,119 $0.000202 20,999,999,999 * $38,628 -0.17% 0.12% -4.44%
522
SPANK
SpankChain
SPANK $4,185,042 $0.013948 300,043,386 * $28,271 0.17% 4.51% 16.41%
523
WWB
Wowbit
WWB $4,171,693 $0.015018 277,777,778 * $1,101,518 3.53% 12.47% 10.04%
524
BITUSD
bitUSD
BITUSD $4,153,608 $1.02 4,084,980 * $131,730 1.62% 0.90% -15.86%
525
DIME
Dimecoin
DIME $4,143,575 $0.000008 539,096,740,560 $7,715 -0.01% 1.78% 42.98%
526
COVA
COVA
COVA $4,120,583 $0.002593 1,589,327,884 * $4,657,577 -2.63% 12.65% 89.74%
527
REM
Remme
REM $4,107,090 $0.006686 614,315,410 * $356,569 -0.33% -4.42% 4.81%
528
XST
Stealth
XST $4,098,646 $0.129593 31,627,041 $1,642 -1.87% 2.44% 16.49%
529
AVA
Travala.com
AVA $4,081,896 $0.103922 39,278,453 * $33,541 0.22% 3.48% 3.52%
530
NTY
Nexty
NTY $4,069,872 $0.000027 151,318,111,844 $51,216 -0.19% 0.23% 7.62%
531
COLX
ColossusXT
COLX $4,066,400 $0.000365 11,140,138,939 $4,414 0.03% -0.98% -19.84%
532
SENSE
Sense
SENSE $4,065,043 $0.011018 368,960,949 * $2,932 0.04% 3.47% -19.41%
533
MOD
Modum
MOD $4,037,682 $0.189864 21,266,200 * $726 0.09% 35.49% 35.07%
534
SEN
Consensus
SEN $4,025,585 $0.002474 1,627,253,128 * $44,479 0.10% -5.53% 18.19%
535
HLC
HalalChain
HLC $4,024,770 $0.010346 389,009,995 * $221,114 -12.84% -16.20% -9.55%
536
YEE
YEE
YEE $4,004,794 $0.002933 1,365,218,125 * $601,089 -2.43% -7.05% 33.33%
537
PLA
Plair
PLA $3,969,147 $0.000200 19,858,508,800 * $33,990 -5.18% -4.76% -12.23%
538
$PAC
PACcoin
$PAC $3,909,282 $0.000694 5,631,330,542 $27,116 -0.47% 14.05% -6.31%
539
ECC
ECC
ECC $3,908,069 $0.000156 25,000,000,000 * $803 28.50% 48.41% 44.88%
540
CRW
Crown
CRW $3,895,594 $0.177560 21,939,545 $45,234 -0.16% -7.41% 20.44%
541
SKM
Skrumble Network
SKM $3,893,501 $0.003906 996,783,386 * $2,436,598 0.20% -12.43% -10.51%
542
NOS
nOS
NOS $3,883,288 $0.048541 80,000,000 * $174,858 -2.87% -10.48% 9.20%
543
RBLX
Rublix
RBLX $3,848,619 $0.184854 20,819,784 * $10,681 0.26% -1.26% -4.14%
544
EGT
Egretia
EGT $3,837,456 $0.001108 3,464,288,601 * $256,167 -2.49% 3.11% 25.19%
545
WIB
Wibson
WIB $3,833,449 $0.001512 2,535,622,524 * $14,610 1.49% -9.49% 144.30%
546
BOX
ContentBox
BOX $3,812,274 $0.006194 615,476,313 * $908,864 0.74% 1.96% 7.83%
547
ECOM
Omnitude
ECOM $3,807,403 $0.058744 64,813,301 * $61,373 -0.34% -13.01% -23.45%
548
DIVI
Divi
DIVI $3,805,114 $0.003961 960,751,692 $26,318 0.20% -3.11% 6.83%
549
ZCO
Zebi
ZCO $3,804,890 $0.007610 500,000,000 * $452,735 0.28% -3.75% 9.43%
550
TMC
Timicoin
TMC $3,794,652 $0.011965 317,149,560 * $22,738 0.06% -4.78% -2.04%
551
EDN
Eden
EDN $3,790,984 $0.006318 600,000,000 * $166,942 0.40% 0.69% 26.86%
552
TAU
Lamden
TAU $3,785,753 $0.026620 142,215,728 * $13,433 -0.23% -6.50% 11.95%
553
NTK
Neurotoken
NTK $3,763,621 $0.047697 78,906,618 * $21,156 0.81% -10.53% -25.41%
554
NGC
NAGA
NGC $3,761,475 $0.060293 62,386,126 * $381,592 -0.48% 1.70% -11.22%
555
LXT
Litex
LXT $3,723,907 $0.004541 819,999,982 * $628,138 1.80% -22.96% 63.98%
556
GARD
Hashgard
GARD $3,708,177 $0.000075 49,721,572,353 * $374,090 0.52% -8.89% -15.20%
557
ION
ION
ION $3,649,545 $0.263962 13,826,018 * $205,295 0.58% -1.87% 23.93%
558
UT
Ulord
UT $3,620,768 $0.048033 75,380,212 * $330,413 0.35% -4.15% -1.60%
559
CVN
CVCoin
CVN $3,615,294 $0.292006 12,380,890 * $775,658 -0.43% -8.35% 42.30%
560
CLOAK
CloakCoin
CLOAK $3,595,066 $0.681665 5,273,949 * $61,785 -0.02% -2.80% -1.45%
561
XES
Proxeus
XES $3,589,581 $0.017662 203,240,350 * $1,220 0.09% 52.52% 34.37%
562
DAX
DAEX
DAX $3,586,228 $0.010112 354,666,702 * $2,451,017 -7.90% 9.07% 41.70%
563
SOUL
Phantasma
SOUL $3,543,678 $0.060749 58,332,939 * $711,416 -1.46% -4.51% 9.86%
564
PHR
Phore
PHR $3,518,308 $0.208317 16,889,205 * $335,057 0.03% -2.59% 10.52%
565
CAJ
Cajutel
CAJ $3,517,763 $8.24 426,965 * $13,882 0.11% -0.27% -30.39%
566
NCT
PolySwarm
NCT $3,513,096 $0.002272 1,546,457,130 * $192,484 -1.20% -9.55% 6.19%
567
GRC
GridCoin
GRC $3,501,466 $0.008403 416,703,768 $3,850 -3.42% -3.20% 8.05%
568
GENE
Gene Source C...
GENE $3,481,795 $0.009386 370,944,799 * $27,816 0.03% -7.47% 8.82%
569
BWX
Blue Whale Token
BWX $3,481,659 $0.000093 37,497,971,132 * $217,567 1.51% 0.65% 6.07%
570
XEL
XEL
XEL $3,472,942 $0.037883 91,676,277 * $14,107 -1.60% -1.99% 9.34%
571
DADI
DADI
DADI $3,471,393 $0.046222 75,103,172 * $93,684 -1.08% -5.36% 12.11%
572
OSA
Optimal Shelf...
OSA $3,455,798 $0.004006 862,750,737 * $79,359 -0.10% -23.43% -57.49%
573
FTI
FansTime
FTI $3,440,404 $0.001207 2,850,000,000 * $424,186 -0.58% -12.82% 12.85%
574
CLB
Cloudbric
CLB $3,426,948 $0.008849 387,282,472 * $488,377 -0.80% -3.36% -5.93%
575
PND
Pandacoin
PND $3,388,588 $0.000104 32,514,916,898 $799 -0.06% -7.37% -5.14%
576
XHV
Haven Protocol
XHV $3,386,627 $0.431467 7,849,101 * $772,514 0.51% -6.77% -6.46%
577
CAG
Change
CAG $3,357,740 $0.106011 31,673,646 * $1,164 1.68% -6.86% 9.32%
578
AXPR
aXpire
AXPR $3,308,158 $0.011640 284,209,990 * $15,303 -3.30% 5.03% 13.51%
579
GRFT
Graft
GRFT $3,307,821 $0.006338 521,935,998 $17,114 0.03% -4.21% -5.22%
580
IMT
Moneytoken
IMT $3,297,585 $0.000350 9,430,337,527 * $58,967 2.16% 2.62% 15.23%
581
COV
Covesting
COV $3,289,744 $0.182764 18,000,000 * $6,619 0.03% -5.54% 67.06%
582
ROCK2
ICE ROCK MINING
ROCK2 $3,271,231 $0.208156 15,715,272 * $12,067 0.28% 10.18% 18.14%
583
VIN
VINchain
VIN $3,268,872 $0.006809 480,108,901 * $898,473 -0.07% -5.33% 17.80%
584
DYN
Dynamic
DYN $3,261,851 $0.232507 14,029,056 $14,495 -0.08% -2.41% -5.29%
585
LIFE
LIFE
LIFE $3,261,063 $0.000139 23,442,468,688 * $30,171 0.13% 8.41% 11.75%
586
GIN
GINcoin
GIN $3,240,626 $0.555507 5,833,635 $41,002 0.02% -4.93% -13.64%
587
AIDOC
AI Doctor
AIDOC $3,239,754 $0.007308 443,295,272 * $487,540 1.39% -5.24% 13.18%
588
ZEL
ZelCash
ZEL $3,235,815 $0.054566 59,301,200 $264,069 0.74% -8.86% 65.62%
589
UBT
Unibright
UBT $3,223,755 $0.022866 140,984,219 * $922,905 -0.29% -6.36% -7.72%
590
MOT
Olympus Labs
MOT $3,206,247 $0.083279 38,500,000 * $3,046 0.80% 22.32% 55.56%
591
ART
Maecenas
ART $3,179,250 $0.080923 39,287,162 * $1,870 1.71% 13.38% 19.29%
592
GCC
Global Crypto...
GCC $3,177,582 $0.002553 1,244,499,158 * $1,013 -0.04% -0.48% 6.94%
593
RADS
Radium
RADS $3,176,612 $0.891734 3,562,285 * $8,215 -0.09% -5.01% 4.90%
594
DAT
Datum
DAT $3,174,941 $0.003181 997,969,131 * $1,392,609 -1.56% -16.13% 115.28%
595
MITX
Morpheus Labs
MITX $3,173,621 $0.015438 205,577,285 * $149,087 5.07% 1.87% 3.90%
597
MTN
Medicalchain
MTN $3,121,553 $0.011899 262,339,405 * $571,858 -1.80% 1.94% 51.60%
598
NANJ
NANJCOIN
NANJ $3,094,532 $0.000160 19,361,889,557 * $9,103 -0.67% -3.98% 17.25%
599
DICE
Etheroll
DICE $3,082,158 $0.440206 7,001,623 * $10,705 -0.07% -3.08% 20.15%
600
GET
GET Protocol
GET $3,077,375 $0.270224 11,388,258 * $3,758 0.10% -13.67% -3.28%
601
MUE
MonetaryUnit
MUE $3,063,165 $0.019697 155,511,637 $45,825 -2.30% -7.89% 8.51%
602
PIB
PIBBLE
PIB $3,054,383 $0.000526 5,804,264,650 * $272,056 -1.61% -6.22% -7.04%
603
LQD
Liquidity Net...
LQD $3,011,940 $0.069826 43,134,645 * $262,644 -1.00% -4.14% 5.90%
604
SLR
SolarCoin
SLR $3,010,407 $0.058039 51,868,850 * $7,405 0.21% -0.45% -2.99%
605
SEM
Semux
SEM $3,005,036 $0.303198 9,911,121 $64,595 -0.43% -8.59% 8.52%
606
WET
WeShow Token
WET $3,003,064 $0.018801 159,732,931 * $177,010 -0.20% 5.66% -26.18%
607
BITB
Bean Cash
BITB $3,001,816 $0.001146 2,618,516,000 * $35,773 -2.55% -12.89% 9.01%
608
BRZC
Breezecoin
BRZC $2,992,033 $0.073350 40,791,256 * $4,638 0.04% -37.65% -12.25%
609
OPQ
Opacity
OPQ $2,985,288 $0.034872 85,606,084 * $22,076 -0.29% -7.02% 20.25%
610
HSC
HashCoin
HSC $2,983,050 $0.000232 12,863,911,326 * $85,362 6.66% -15.57% -34.35%
611
SPHTX
SophiaTX
SPHTX $2,934,988 $0.008938 328,361,629 * $57,734 0.71% -4.42% -5.87%
612
ATCC
ATC Coin
ATCC $2,926,124 $0.009690 301,960,544 * $18,099 1.22% -0.90% 4.87%
613
SENT
Sentinel
SENT $2,925,847 $0.001463 1,999,969,999 * $8,475 -1.75% -4.14% 5.89%
614
CBC
Cashbery Coin
CBC $2,888,182 $0.043786 65,960,803 $24,141 0.06% -1.52% -7.35%
615
FIII
Fiii
FIII $2,878,276 $0.005967 482,404,699 $628,536 3.28% -3.07% 6.52%
616
XAUR
Xaurum
XAUR $2,876,577 $0.033176 86,707,629 * $10,671 1.49% 0.07% -1.60%
617
BET
DAO.Casino
BET $2,876,302 $0.017195 167,270,821 * $2,081 0.09% 34.99% 56.91%
618
SKB
Sakura Bloom
SKB $2,871,482 $0.001112 2,582,965,294 * $31,203 -0.14% -20.71% -0.87%
619
BCA
Bitcoin Atom
BCA $2,802,718 $0.152165 18,418,931 $65,410 4.08% -1.06% 24.91%
620
DAG
Constellation
DAG $2,787,550 $0.002691 1,035,713,603 * $200,695 -1.75% -9.20% 33.64%
621
RTE
Rate3
RTE $2,777,108 $0.003123 889,382,388 * $437,970 -0.52% -9.54% 36.40%
622
BKX
BANKEX
BKX $2,774,828 $0.029299 94,705,649 * $887,961 -0.13% 17.74% 15.50%
623
BITG
Bitcoin Green
BITG $2,770,420 $0.347936 7,962,433 $4,929 0.09% -2.85% -8.09%
624
XMY
Myriad
XMY $2,770,206 $0.001671 1,657,482,000 $9,646 -2.43% -2.54% 14.04%
625
ISR
Insureum
ISR $2,766,667 $0.015247 181,459,720 * $105,561 0.14% -2.25% -10.02%
626
HVN
Hiveterminal ...
HVN $2,765,187 $0.006733 410,718,841 * $63,762 1.44% 14.49% 62.38%
627
CEEK
CEEK VR
CEEK $2,736,543 $0.005563 491,951,915 * $33,506 -1.94% -5.90% 5.37%
628
RVR
RevolutionVR
RVR $2,732,648 $0.013013 210,000,000 * $54,809 1.05% -5.69% 1.92%
629
SWTH
Switcheo
SWTH $2,732,623 $0.005228 522,694,673 * $66,262 4.49% -7.83% -1.29%
630
VEX
Vexanium
VEX $2,712,210 $0.005646 480,382,624 * $483,913 -2.82% -5.54% 17.84%
631
SOAR
Soarcoin
SOAR $2,702,088 $0.002501 1,080,319,439 * $566 -0.38% -8.66% 33.20%
632
YEED
YGGDRASH
YEED $2,700,954 $0.000550 4,912,116,975 * $271,561 0.09% 3.12% 26.16%
633
BCI
Bitcoin Interest
BCI $2,694,299 $0.147013 18,326,892 $78,368 1.51% 17.03% 13.84%
634
TNC
Trinity Netwo...
TNC $2,691,070 $0.008073 333,333,333 * $249,546 3.17% 7.18% -35.44%
635
LUX
LUXCoin
LUX $2,668,403 $0.507511 5,257,820 $8,968 0.03% -3.16% 25.95%
636
LML
Lisk Machine ...
LML $2,646,846 $0.022057 120,000,000 * $1,954 0.07% -6.31% -24.84%
637
BMC
Blackmoon
BMC $2,633,475 $0.120017 21,942,544 * $72,345 -0.10% -1.93% 8.91%
638
SUQA
SUQA
SUQA $2,628,828 $0.004478 586,989,479 $78,725 1.30% -6.11% -0.10%
639
BBK
Brickblock
BBK $2,620,860 $0.034884 75,131,283 * $26,043 -1.12% 7.67% 22.11%
640
PAL
PAL Network
PAL $2,615,450 $0.005964 438,524,050 * $143,490 -6.69% -13.11% -23.39%
641
RPD
Rapids
RPD $2,613,638 $0.000264 9,887,512,198 * $10,287 2.56% -12.61% 27.99%
642
ULT
Ultiledger
ULT $2,603,664 $0.007249 359,180,138 * $4,656 1.56% 6.33% 8.16%
643
SPD
SPINDLE
SPD $2,602,358 $0.000826 3,148,887,225 * $80,295 -1.82% -4.23% 27.93%
644
XDCE
XinFin Network
XDCE $2,597,358 $0.000670 3,875,724,556 * $499,544 -3.45% 0.85% 19.89%
645
NOKU
Noku
NOKU $2,592,290 $0.109025 23,777,028 * $16,974 1.04% 8.75% 25.05%
646
DACS
DACSEE
DACS $2,576,363 $0.003442 748,586,154 * $881 8.22% 0.94% 17.48%
647
UP
UpToken
UP $2,575,436 $0.017575 146,538,250 * $31,588 0.03% -3.47% 0.37%
648
CARD
Cardstack
CARD $2,557,996 $0.001076 2,376,825,839 * $226,372 1.08% 6.55% 36.93%
649
ZP
Zen Protocol
ZP $2,527,727 $0.141319 17,886,655 $14,323 -13.06% -5.51% 11.70%
650
PLA
PlayChip
PLA $2,520,850 $0.001727 1,459,929,579 * $152,153 0.22% -6.27% 1.90%
651
HORUS
HorusPay
HORUS $2,518,664 $0.002886 872,861,114 * $308,947 0.16% -1.30% -12.91%
652
CHP
CoinPoker
CHP $2,515,711 $0.007803 322,414,462 * $104,329 -0.13% 3.56% 55.50%
653
MVL
MVL
MVL $2,501,347 $0.000399 6,276,119,270 * $78,067 0.16% -3.54% 16.22%
654
XPC
eXPerience Chain
XPC $2,500,003 $0.000027 91,090,814,961 $16,789 -0.10% 22.03% 16.40%
655
AID
AidCoin
AID $2,476,166 $0.054245 45,647,599 * $194,976 -0.32% -11.10% -6.24%
656
RTH
Rotharium
RTH $2,465,084 $0.734252 3,357,270 * $2,326 0.05% -2.17% -18.45%
657
NCC
NeuroChain
NCC $2,431,703 $0.007209 337,320,271 * $91,812 -5.23% -8.35% 29.82%
658
BCAC
Business Cred...
BCAC $2,407,407 $0.003711 648,741,677 * $52,858 1.34% 0.28% 9.40%
659
SSC
SelfSell
SSC $2,393,817 $0.006138 390,000,000 * $2,664,220 1.75% -6.30% 18.64%
660
STK
STK
STK $2,367,717 $0.006883 343,971,372 * $251,606 -1.98% -11.31% 48.23%
661
DIM
DIMCOIN
DIM $2,357,660 $0.001121 2,102,483,276 * $153,204 0.15% 13.39% -12.51%
662
FXT
FuzeX
FXT $2,350,474 $0.002962 793,534,329 * $12,033 0.22% -4.80% 1.04%
663
VIPS
Vipstar Coin
VIPS $2,349,829 $0.000068 34,731,298,686 * $1,305,872 0.30% 0.28% -4.71%
664
PCL
Peculium
PCL $2,340,256 $0.001153 2,029,152,634 * $41,914 -0.46% -10.08% -14.57%
665
HALO
Halo Platform
HALO $2,333,612 $0.000595 3,920,712,006 * $6,796 0.11% -5.23% 3.56%
666
STA
Starta
STA $2,322,942 $0.464846 4,997,231 * $620 0.03% -9.79% 3.10%
667
HMQ
Humaniq
HMQ $2,319,934 $0.012521 185,286,753 * $111,232 -0.81% -2.28% 12.41%
668
ZMN
ZMINE
ZMN $2,290,611 $0.017256 132,742,766 * $11,316 -2.61% -5.01% -19.98%
669
PLAT
BitGuild PLAT
PLAT $2,283,785 $0.000758 3,012,617,482 * $396,833 0.06% -6.02% 3.33%
670
GLC
GoldCoin
GLC $2,276,112 $0.054633 41,662,072 $9,873 0.23% -5.94% 23.05%
671
OCT
OracleChain
OCT $2,275,786 $0.075860 30,000,000 * $12,571 0.24% 0.90% -25.61%
672
UGC
ugChain
UGC $2,265,126 $0.003982 568,842,039 * $180,957 1.28% -7.95% 33.33%
673
XP
Experience Po...
XP $2,264,049 $0.000008 270,344,146,326 $8,912 -0.79% -7.12% 26.33%
674
AMP
HyperSpace
AMP $2,257,744 $0.022414 100,728,564 * $75,243 -0.73% -3.89% 0.65%
675
CURE
Curecoin
CURE $2,245,748 $0.093179 24,101,395 $5,060 -0.29% -0.95% 34.94%
676
ZAP
Zap
ZAP $2,242,168 $0.017046 131,534,257 * $2,892 0.30% -19.85% 8.28%
677
ADM
ADAMANT Messe...
ADM $2,239,832 $0.027599 81,155,510 $69,634 -4.73% -14.49% 3.15%
678
SHIP
ShipChain
SHIP $2,217,232 $0.009401 235,854,009 * $949 0.09% 13.51% 16.02%
679
MLM
MktCoin
MLM $2,208,200 $0.001826 1,209,529,900 $7,725 -1.37% -9.13% -1.96%
680
VCT
ValueCyberToken
VCT $2,190,851 $0.020316 107,837,023 * $804,028 -11.32% -11.37% -19.74%
681
RMESH
RightMesh
RMESH $2,175,382 $0.035641 61,035,214 * $58,248 5.47% -0.38% -5.76%
682
SS
Sharder
SS $2,141,828 $0.007561 283,282,765 * $611,148 2.38% -4.77% 20.30%
683
TMT
TRAXIA
TMT $2,131,653 $0.004330 492,353,333 * $113,009 -2.58% -6.78% -9.98%
684
ABYSS
The Abyss
ABYSS $2,123,106 $0.009486 223,803,564 * $423,835 -0.21% -3.71% 12.77%
685
DTX
DaTa eXchange
DTX $2,105,437 $0.028463 73,971,174 * $109,331 -0.13% -1.85% -12.92%
686
NLC2
NoLimitCoin
NLC2 $2,085,588 $0.009904 210,579,260 * $25,827 -0.04% -9.91% -4.62%
687
PNK
Kleros
PNK $2,072,200 $0.008893 233,019,794 * $16,095 0.26% -0.82% 16.31%
688
LIF
Winding Tree
LIF $2,070,137 $0.096926 21,357,927 * $1,925 0.78% -2.88% 5.15%
689
TRXC
TRONCLASSIC
TRXC $2,065,698 $0.000004 465,107,478,370 * $1,784 -0.01% 242.97% 1230.36%
690
ZSC
Zeusshield
ZSC $2,063,077 $0.001789 1,153,170,765 * $46,275 -5.22% -15.07% -15.82%
691
PAYX
Paypex
PAYX $2,062,739 $0.030144 68,428,768 * $25,449 -2.71% -1.84% 23.48%
692
ELI
Eligma Token
ELI $2,058,036 $0.014798 139,073,107 * $155,458 -4.59% 3.55% 21.62%
693
RMT
SureRemit
RMT $2,042,774 $0.004086 500,000,000 * $10,245 0.32% -9.22% -24.31%
694
FTT
FarmaTrust
FTT $2,040,718 $0.003401 600,000,000 * $195,853 -0.07% -3.76% 27.23%
695
XLQ
ALQO
XLQ $2,023,838 $0.035251 57,412,659 $2,279 0.18% -11.00% -1.26%
696
OMNI
Omni
OMNI $2,019,362 $3.59 562,003 * $732 0.09% -1.24% 13.13%
697
HMC
Hi Mutual Soc...
HMC $1,999,584 $0.004948 404,100,000 * $134,305 -3.56% -20.03% 33.24%
698
HPC
Happycoin
HPC $1,987,322 $0.104262 19,060,793 $257,504 0.00% -5.81% 20.09%
699
FTN
Fountain
FTN $1,966,703 $0.046779 42,042,761 * $174,685 -0.14% -0.46% 2.05%
700
XFC
Footballcoin
XFC $1,964,923 $0.005245 374,660,526 * $5,787 0.02% -0.64% 15.97%
701
GEO
GeoCoin
GEO $1,955,813 $0.614929 3,180,551 * $7,262 -1.46% 6.52% 40.76%
702
LCS
LocalCoinSwap
LCS $1,951,142 $0.037225 52,414,643 * $360,679 1.01% -0.43% 23.27%
703
MSR
Masari
MSR $1,932,655 $0.178112 10,850,780 $5,911 -0.06% -2.34% -1.14%
704
BOT
Bodhi
BOT $1,931,231 $0.048281 40,000,000 * $10,241 -0.53% -6.50% -17.16%
705
DATX
DATx
DATX $1,921,923 $0.001381 1,391,302,551 * $1,147,208 0.48% 1.15% 50.04%
706
EXRN
EXRNchain
EXRN $1,920,091 $0.000021 92,500,000,000 * $62,412 0.02% -7.42% 3.01%
707
BOXX
Blockparty (B...
BOXX $1,888,509 $0.080766 23,382,364 * $8,282 -0.69% -3.98% 2.39%
708
AID
AIDUS TOKEN
AID $1,886,209 $0.011789 160,000,000 * $12,739 11.83% 1.27% -22.46%
709
RPM
Repme
RPM $1,875,902 $0.000052 36,220,523,483 * $723 0.03% -1.56% 58.39%
710
COVAL
Circuits of V...
COVAL $1,875,895 $0.001876 1,000,000,000 * $7,503 -0.06% 6.95% 21.96%
711
GUP
Matchpool
GUP $1,852,428 $0.024699 75,000,000 * $77,864 3.30% 3.03% 14.23%
712
VGW
VegaWallet Token
VGW $1,840,277 $0.175409 10,491,338 * $51,923 0.02% 1.30% 14.02%
713
CAN
CanYaCoin
CAN $1,837,107 $0.036816 49,899,759 * $22,310 2.83% 1.97% 68.76%
714
DBIX
DubaiCoin
DBIX $1,821,599 $0.427287 4,263,172 $5,605 0.06% -5.72% -11.71%
715
STQ
Storiqa
STQ $1,803,517 $0.000180 10,020,877,590 * $173,035 -3.93% -7.90% 2.32%
716
ADS
Adshares
ADS $1,798,742 $0.059325 30,320,113 * $62,215 2.41% 11.29% 78.98%
717
SNET
Snetwork
SNET $1,798,096 $0.012872 139,687,345 * $294,072 -0.28% 1.57% 2.02%
718
QAC
Quasarcoin
QAC $1,794,956 $0.010668 168,253,350 $5,501 -0.12% -10.05% -54.64%
719
EFX
Effect.AI
EFX $1,785,879 $0.008641 206,668,526 * $1,927 7.94% 1.57% 21.39%
720
PLU
Pluton
PLU $1,776,938 $2.09 850,000 * $22,625 -0.41% -2.93% 1.46%
721
DAGT
Digital Asset...
DAGT $1,772,647 $0.076897 23,052,330 * $534,475 -0.13% -1.69% 20.05%
722
TX
TransferCoin
TX $1,753,261 $0.235183 7,454,887 * $3,396 -0.18% -2.70% -9.68%
723
FNKOS
FNKOS
FNKOS $1,749,031 $0.012610 138,696,479 * $2,888 0.09% -8.76% -4.94%
724
UBEX
Ubex
UBEX $1,743,219 $0.000564 3,092,594,583 * $497,725 0.69% -3.45% 19.16%
725
SXUT
Spectre.ai Ut...
SXUT $1,736,373 $0.070787 24,529,558 * $17,447 0.05% -4.53% 1.76%
726
PRIX
Privatix
PRIX $1,732,310 $1.58 1,093,386 * $1,097 0.03% -0.27% 36.91%
727
HKN
Hacken
HKN $1,727,758 $0.322372 5,359,516 * $46,500 -1.29% 2.55% 22.41%
728
EXP
Expanse
EXP $1,716,244 $0.163525 10,495,278 $91,588 -3.82% -7.95% 95.19%
729
FDZ
Friendz
FDZ $1,713,063 $0.003415 501,591,736 * $45,891 -5.52% -8.66% -22.16%
730
TIME
Chronobank
TIME $1,708,519 $2.41 710,113 * $83,360 -0.56% 2.49% 22.60%
731
NBAI
Nebula AI
NBAI $1,702,583 $0.001464 1,162,684,117 * $1,288 1.11% -16.42% 22.28%
732
GTM
Gentarium
GTM $1,697,046 $0.529268 3,206,404 $4,602 0.03% 4.96% 3.39%
733
UFR
Upfiring
UFR $1,689,642 $0.078224 21,600,000 * $10,700 -0.49% -5.82% 16.98%
734
WIX
Wixlar
WIX $1,671,819 $0.021634 77,277,312 * $6,113 0.41% 20.67% 29.50%
735
OK
OKCash
OK $1,648,249 $0.022140 74,445,807 * $22,895 -1.34% -8.19% 17.81%
736
PRA
ProChain
PRA $1,647,114 $0.033233 49,562,749 * $85,317 0.06% -11.24% 38.24%
737
ELEC
Electrify.Asia
ELEC $1,627,545 $0.003073 529,591,830 * $56,364 -2.77% -18.92% -11.09%
738
MVP
Merculet
MVP $1,623,674 $0.000539 3,010,331,263 * $696,366 2.08% -0.22% -1.91%
739
OLE
Olive
OLE $1,614,925 $0.005830 277,007,242 * $9,236 0.09% -2.97% 34.15%
740
GEM
Gems
GEM $1,613,520 $0.001400 1,152,794,971 * $18,808 -2.97% -7.60% -9.76%
741
LUNES
Lunes
LUNES $1,610,207 $0.010683 150,728,538 $14,824 0.09% -12.48% -10.53%
742
TTT
TrustNote
TTT $1,607,844 $0.005187 309,999,945 * $84,525 -0.31% -7.52% 52.73%
743
QBT
Qbao
QBT $1,605,355 $0.024565 65,351,403 * $175,636 -2.47% -2.36% 9.57%
744
ZLA
Zilla
ZLA $1,602,632 $0.026711 60,000,000 * $265,963 -4.07% -6.40% 21.97%
745
BSD
BitSend
BSD $1,602,207 $0.070324 22,783,375 $63,949 1.70% -9.27% 3.15%
746
GMB
GMB
GMB $1,583,193 $0.003060 517,356,899 * $39,321 10.13% -6.14% -23.86%
747
ETK
EnergiToken
ETK $1,556,783 $0.000841 1,852,153,500 * $11,285 -4.16% 16.48% 41.25%
748
SWC
Scanetchain
SWC $1,554,843 $0.004161 373,660,283 * $346,542 0.89% -1.63% 23.67%
749
AVT
Aventus
AVT $1,552,151 $0.258692 6,000,000 * $17,216 -1.52% -9.84% -10.46%
750
FREE
FREE Coin
FREE $1,550,037 $1.8e-07 8,700,200,594,990 * $7,585 1.40% -49.77% -45.10%
751
XRA
Xriba
XRA $1,542,957 $0.017691 87,218,882 * $1,761 0.10% -19.57% -11.78%
752
ANC
Anoncoin
ANC $1,540,846 $0.730149 2,110,317 $649 0.02% -19.63% -6.75%
753
MUSIC
Musicoin
MUSIC $1,536,790 $0.001042 1,474,614,022 $11,072 -0.04% -1.86% 4.99%
754
ADB
adbank
ADB $1,536,757 $0.002352 653,415,457 * $76,627 0.30% -15.99% -9.05%
755
CAPP
Cappasity
CAPP $1,527,930 $0.002886 529,339,149 * $6,465 -1.28% -5.59% 4.71%
756
KARMA
KARMA
KARMA $1,526,747 $0.000463 3,299,031,186 * $21,093,290 4.67% -0.96% -2.72%
757
AIT
AICHAIN
AIT $1,526,745 $0.002853 535,067,071 * $239,630 0.98% -19.28% -15.28%
758
SKCH
Skychain
SKCH $1,514,630 $0.202441 7,481,835 * $4,822 0.59% -1.70% -2.29%
759
PCH
POPCHAIN
PCH $1,508,027 $0.001836 821,549,140 * $171,861 -0.19% 4.50% -3.55%
760
BSTY
GlobalBoost-Y
BSTY $1,507,632 $0.091033 16,561,368 $1,297 -1.89% -9.51% -30.95%
761
SIB
SIBCoin
SIB $1,483,527 $0.084931 17,467,534 $35,680 -0.32% -4.83% 13.56%
762
PIRL
Pirl
PIRL $1,475,139 $0.035509 41,542,773 $5,125 0.05% -2.69% -0.60%
763
OXY
Oxycoin
OXY $1,469,275 $0.001585 926,887,974 * $5,449 -7.80% 25.39% -9.11%
764
IDH
indaHash
IDH $1,461,103 $0.003653 399,936,259 * $125,223 -0.12% -3.66% 13.00%
765
TSL
Energo
TSL $1,460,652 $0.002425 602,378,920 * $124,504 -5.74% -4.49% -18.24%
766
AAC
Acute Angle C...
AAC $1,454,839 $0.005819 250,000,000 * $1,000,754 -2.02% -10.07% 28.77%
767
PXG
PlayGame
PXG $1,450,458 $0.002098 691,316,161 * $166,932 0.01% -8.38% -7.45%
768
TKS
Tokes
TKS $1,449,207 $0.419367 3,455,702 * $1,257 -0.04% -0.50% 10.86%
769
BNTY
Bounty0x
BNTY $1,439,933 $0.006491 221,830,997 * $10,431 1.19% -7.59% 12.63%
770
RISE
Rise
RISE $1,433,904 $0.010561 135,778,028 * $1,348 0.03% 1.76% 10.63%
771
UQC
Uquid Coin
UQC $1,421,364 $0.142136 10,000,000 * $451,625 0.81% -7.16% 4.55%
772
TOL
Tolar
TOL $1,417,883 $0.005784 245,146,100 * $258,249 0.87% -2.34% 13.60%
773
MTX
Matryx
MTX $1,417,026 $0.061015 23,224,303 * $601,758 -1.31% 0.07% 65.83%
774
STX
Stox
STX $1,410,828 $0.027008 52,237,063 * $54,043 0.69% -3.50% -1.43%
775
MAS
MidasProtocol
MAS $1,391,617 $0.004845 287,250,000 * $152,619 -0.41% -4.39% 7.81%
776
NKC
Nework
NKC $1,386,467 $0.009394 147,586,172 * $53,103 0.49% -1.90% 17.95%
777
GOT
GoNetwork
GOT $1,366,314 $0.022039 61,994,620 * $1,022,723 -1.53% 0.00% 4.88%
778
CEN
Coinsuper Eco...
CEN $1,363,896 $0.009769 139,621,836 * $70,973 -1.71% 10.36% 15.53%
779
PTOY
Patientory
PTOY $1,361,234 $0.019446 70,000,000 * $15,673 -0.51% -4.93% -1.26%
780
KT
Kuai Token
KT $1,355,072 $0.142869 9,484,746 * $3,060,741 -0.15% -1.32% -4.63%
781
XNK
Ink Protocol
XNK $1,342,584 $0.004832 277,831,087 * $24,259 -0.42% -2.47% -4.01%
782
KORE
Kore
KORE $1,339,071 $0.621234 2,155,502 * $11,113 -0.58% 0.26% 7.54%
783
INSTAR
Insights Network
INSTAR $1,337,597 $0.009680 138,184,058 * $47,802 0.47% 18.88% 17.64%
784
DOV
Dovu
DOV $1,325,403 $0.003316 399,758,698 * $942 0.03% -12.55% 6.84%
785
SCR
Scorum Coins
SCR $1,322,259 $0.045182 29,265,075 * $30,362 0.04% -4.28% 10.35%
786
SRCOIN
SRCOIN
SRCOIN $1,320,940 $0.000261 5,052,048,084 * $11,628 0.23% -4.47% 53.08%
787
FLIXX
Flixxo
FLIXX $1,318,830 $0.016563 79,623,675 * $1,193 0.01% -6.93% -0.09%
788
MRT
Miners' Rewar...
MRT $1,317,969 $0.131797 10,000,000 * $38,075 1.49% -2.52% -7.71%
789
XTC
Torque
XTC $1,316,884 $0.000160 8,216,609,720 $2,405 0.16% 4.42% 15.25%
790
NPXSXEM
Pundi X NEM
NPXSXEM $1,313,002 $0.000539 2,434,893,062 * $1,249,097 0.39% -1.29% 13.72%
791
DEV
DeviantCoin
DEV $1,303,377 $0.084367 15,448,969 $27,674 0.56% 25.04% 22.90%
792
TIX
Blocktix
TIX $1,301,547 $0.032539 40,000,000 * $34,388 -0.20% 1.19% 37.47%
793
LIKE
LikeCoin
LIKE $1,299,553 $0.002744 473,578,765 * $114,285 0.84% 0.28% 15.45%
794
OLT
OneLedger
OLT $1,295,179 $0.004203 308,168,899 * $275,410 -1.57% 1.86% 6.79%
795
TFL
TrueFlip
TFL $1,284,716 $0.205644 6,247,267 * $23,955 -4.18% -16.71% 2.28%
796
OWN
OWNDATA
OWN $1,284,186 $0.000117 11,000,000,000 * $36,693 1.05% -9.02% 33.60%
797
CXO
CargoX
CXO $1,275,479 $0.009882 129,071,409 * $13,291 1.63% -14.51% 1.13%
798
TOA
ToaCoin
TOA $1,270,682 $0.000365 3,483,634,406 $4,501 -0.04% -2.15% -6.02%
799
UCASH
UNIVERSAL CASH
UCASH $1,263,264 $0.000142 8,878,075,186 * $98,279 0.04% -2.61% 9.60%
800
HQX
HOQU
HQX $1,261,178 $0.007875 160,144,018 * $337,206 0.13% -7.41% -1.23%
801
SWT
Swarm City
SWT $1,249,377 $0.147455 8,472,924 * $20,513 -0.04% -5.14% 5.51%
802
NOTE
DNotes
NOTE $1,241,273 $0.009192 135,043,262 $93,163 -0.14% -3.61% 12.25%
803
NVC
Novacoin
NVC $1,234,290 $0.528432 2,335,757 $848 0.31% -0.32% 14.97%
804
BTT
Blocktrade Token
BTT $1,233,736 $0.022341 55,223,643 * $1,637 0.10% -9.40% 12.19%
805
WTL
Welltrado
WTL $1,230,523 $0.030662 40,132,038 * $19,669 -0.90% -10.59% -32.17%
806
GIC
Giant
GIC $1,224,352 $0.280026 4,372,277 $9,317 -3.02% -6.55% -7.27%
807
WCO
Winco
WCO $1,221,872 $0.002644 462,205,382 * $27,895 1.42% -19.82% -46.82%
808
XLR
Solaris
XLR $1,199,743 $0.720831 1,664,388 * $815 0.03% -0.71% 17.91%
809
BANCA
Banca
BANCA $1,195,907 $0.000067 17,926,481,684 * $14,197 -0.33% -5.82% -7.65%
810
MEME
Memetic / Pep...
MEME $1,192,334 $0.039912 29,873,823 $25,192 -0.06% -5.38% 4.25%
811
VNX
VisionX
VNX $1,192,222 $0.000397 3,000,000,000 * $218,563 0.15% 1.08% 52.34%
812
BDG
BitDegree
BDG $1,190,522 $0.003266 364,570,570 * $1,067 0.07% 1.30% 36.59%
813
DAR
Darcrus
DAR $1,186,443 $0.087236 13,600,388 * $2,492 0.03% -2.26% 37.99%
814
SNTR
Silent Notary
SNTR $1,179,961 $0.000014 83,470,521,339 * $114,782 -1.63% -4.83% 15.08%
815
CBC
CashBet Coin
CBC $1,176,250 $0.007863 149,593,721 * $5,050 -0.02% -0.15% 5.24%
816
LMC
LoMoCoin
LMC $1,175,090 $0.004441 264,628,110 * $506 -0.33% -1.03% -5.85%
817
WLO
WOLLO
WLO $1,166,906 $0.027101 43,057,496 * $5,928 -1.40% -12.81% -11.92%
818
TGAME
Truegame
TGAME $1,166,038 $0.014121 82,575,464 * $47,520 -0.25% -12.82% 29.20%
819
PHI
PHI Token
PHI $1,163,490 $0.199629 5,828,254 * $23,209 -1.58% 65.64% 44.67%
820
BWK
Bulwark
BWK $1,160,099 $0.066121 17,545,045 $1,297 0.58% -12.60% -22.38%
821
NSR
NuShares
NSR $1,157,498 $0.000417 2,777,600,756 * $522 -0.06% -1.08% 30.36%
822
DOPE
DopeCoin
DOPE $1,156,833 $0.009901 116,845,228 * $3,123 -0.58% -2.34% 21.12%
823
COFI
CoinFi
COFI $1,156,738 $0.006197 186,658,374 * $29,225 -0.89% -11.80% -32.61%
824
TWINS
win.win
TWINS $1,151,816 $0.001265 910,750,941 * $73,338 -3.34% -10.04% -19.85%
825
RED
RED
RED $1,142,266 $0.008787 130,000,009 * $26,204 -3.90% -20.87% -16.31%
826
KRL
Kryll
KRL $1,140,652 $0.079227 14,397,221 * $77,279 0.23% -6.31% -15.84%
827
ATL
ATLANT
ATL $1,134,665 $0.020944 54,175,041 * $1,415 7.38% -6.01% -12.56%
828
HOLD
HOLD
HOLD $1,132,621 $0.001607 704,821,305 * $145,174 -1.69% -0.28% 27.43%
829
BTCZ
BitcoinZ
BTCZ $1,130,015 $0.000274 4,117,435,827 $114,106 0.15% -0.54% -11.27%
830
TRST
WeTrust
TRST $1,124,949 $0.012208 92,147,500 * $1,233 0.22% -0.79% -4.81%
831
GBT
Globatalent
GBT $1,117,349 $0.003180 351,395,299 * $47,280 1.26% -3.36% -3.99%
832
ABY
ArtByte
ABY $1,112,692 $0.001404 792,537,250 $6,180 1.49% -5.66% 15.32%
833
BLUE
Blue Protocol
BLUE $1,110,118 $0.030294 36,645,278 * $122,631 -2.82% -7.58% 14.27%
834
KST
StarCoin
KST $1,101,429 $0.000729 1,511,631,077 * $808 -24.53% -16.64% -16.47%
835
EXCL
ExclusiveCoin
EXCL $1,100,364 $0.200472 5,488,858 $39,171 -1.30% 2.01% 8.53%
836
NEXT
Next.exchange
NEXT $1,098,486 $0.287270 3,823,874 * $3,329 -8.01% -18.43% -46.93%
837
IPL
VouchForMe
IPL $1,088,814 $0.004879 223,186,027 * $66,074 0.04% -3.57% 6.56%
838
INXT
Internxt
INXT $1,080,189 $1.72 629,610 * $26,347 -12.52% -13.71% -35.36%
839
SYNX
Syndicate
SYNX $1,077,673 $0.033141 32,518,010 $14,399 -2.57% -3.39% 18.69%
840
XSG
SnowGem
XSG $1,071,083 $0.094317 11,356,232 $148,310 -0.25% -2.26% 2.26%
841
SUSD
sUSD
SUSD $1,064,773 $0.953030 1,117,250 * $836 -2.80% -0.80% -3.28%
842
DIG
Dignity
DIG $1,064,285 $0.002035 523,036,421 * $38,186 1.37% 12.46% 29.57%
843
LTHN
Lethean
LTHN $1,052,318 $0.001685 624,532,402 $8,126 0.73% -5.92% -12.32%
844
ACAT
Alphacat
ACAT $1,048,502 $0.000376 2,790,428,084 * $92,842 -1.26% -9.21% 20.54%
845
TAC
Traceability ...
TAC $1,048,121 $0.001960 534,831,493 * $53,981 -0.95% -2.29% 17.97%
846
SHND
StrongHands
SHND $1,044,809 $1.1e-07 9,275,986,639,315 $1,332 -0.93% -13.87% -2.71%
847
YOC
Yocoin
YOC $1,040,652 $0.002815 369,659,255 $8,825 1.18% -5.35% 14.33%
848
PAT
Patron
PAT $1,034,997 $0.003107 333,164,344 * $1,323,801 0.07% -1.55% 23.73%
849
DAV
DAV Coin
DAV $1,033,964 $0.001904 542,944,756 * $32,847 1.16% 2.47% -0.07%
850
XCASH
X-CASH
XCASH $1,031,323 $0.000036 29,036,473,775 $7,399 0.40% -6.80% 6.99%
851
LATX
LatiumX
LATX $1,025,866 $0.009810 104,573,271 * $420,480 -1.20% -9.17% 15.47%
852
SENC
Sentinel Chain
SENC $1,025,277 $0.005197 197,269,666 * $41,367 -1.51% -3.85% -17.52%
853
FMF
Formosa Finan...
FMF $1,025,062 $0.001124 911,833,321 * $99,983 -1.13% -2.29% 41.78%
854
COT
CoTrader
COT $1,009,538 $0.000064 15,724,556,896 * $72,541 -15.13% -25.47% -24.65%
856
PINK
PinkCoin
PINK $1,008,547 $0.002494 404,319,013 $3,014 -0.06% -0.33% 24.86%
857
IFOOD
Ifoods Chain
IFOOD $989,058 $0.000396 2,499,999,990 * $8,601 23.43% -0.42% -7.61%
858
MNX
MinexCoin
MNX $985,514 $0.181805 5,420,715 $19,439 -0.25% -7.88% -13.30%
859
FOXT
Fox Trading
FOXT $983,410 $0.108318 9,078,907 * $40,012 -13.40% 3.47% 24.82%
860
XQR
Qredit
XQR $981,184 $0.001837 534,211,753 * $509 -0.39% -15.12% -0.16%
861
TIPS
FedoraCoin
TIPS $974,536 $0.000005 212,269,865,434 $142,171 -3.03% -3.12% 7.81%
862
CANN
CannabisCoin
CANN $963,099 $0.012470 77,231,176 $4,313 -1.33% 1.90% 24.07%
863
IOP
Internet of P...
IOP $956,602 $0.169185 5,654,182 $65,490 -0.57% 1.61% 14.58%
864
ESS
Essentia
ESS $953,323 $0.001204 791,901,780 * $372,454 0.90% -0.73% 10.85%
865
LEDU
Education Eco...
LEDU $943,106 $0.004330 217,789,857 * $83,995 0.19% -0.99% 17.99%
866
ZXC
0xcert
ZXC $943,046 $0.002845 331,501,325 * $287,925 -0.44% 5.99% 1.45%
867
SNOV
Snovian.Space
SNOV $938,758 $0.002318 404,980,448 * $1,408 3.53% 6.98% 17.24%
868
MNC
Maincoin
MNC $936,420 $0.009824 95,316,941 * $52,262 0.18% -31.51% -4.61%
869
DTH
Dether
DTH $931,480 $0.010959 85,000,000 * $1,151 0.09% -2.48% 6.33%
870
BERRY
Rentberry
BERRY $922,814 $0.003061 301,431,307 * $3,230 5.68% 10.81% 34.07%
871
NRVE
Narrative
NRVE $917,811 $0.019558 46,928,004 * $97,690 -2.88% -6.34% -0.80%
872
NIO
Autonio
NIO $915,608 $0.010968 83,478,324 * $119,432 0.15% -0.79% -50.57%
873
SETH
Sether
SETH $910,462 $0.045214 20,136,683 * $676 0.09% -17.21% 1.95%
874
TDP
TrueDeck
TDP $907,026 $0.028042 32,345,581 * $231,704 -2.01% 1.15% 16.08%
875
IQN
IQeon
IQN $899,996 $0.331490 2,715,002 * $3,712 7.52% -6.69% -3.90%
876
FLDC
FoldingCoin
FLDC $899,701 $0.001251 719,416,990 * $3,777 -4.06% -11.77% 23.69%
877
SVD
savedroid
SVD $896,515 $0.000333 2,688,339,238 * $1,787 -0.50% -8.64% 20.60%
878
MTC
MTC Mesh Network
MTC $895,697 $0.002944 304,257,821 * $186,132 -0.11% -8.23% -4.65%
879
SERV
Serve
SERV $893,963 $0.049174 18,179,691 * $65,278 1.30% -1.99% -20.86%
880
FACE
Faceter
FACE $884,766 $0.001880 470,623,560 * $8,976 0.06% 9.02% 30.87%
881
BBC
TraDove B2BCoin
BBC $883,256 $0.001767 500,000,000 * $16,016 -0.35% -16.92% 0.78%
882
RATING
DPRating
RATING $879,503 $0.000405 2,173,467,617 * $61,365 2.40% -3.37% -14.48%
883
POLL
ClearPoll
POLL $875,978 $0.125140 6,999,991 * $1,399 -0.77% -3.58% -12.90%
884
USNBT
NuBits
USNBT $868,015 $0.079042 10,981,667 * $11,723 -0.04% -1.89% 17.39%
885
NBC
Niobium Coin
NBC $850,088 $0.017374 48,927,668 * $1,905 -2.83% -20.46% -2.47%
886
QWARK
Qwark
QWARK $847,706 $0.012714 66,672,937 * $1,025 -0.47% -3.18% 12.93%
887
HLM
Helium
HLM $846,760 $0.085572 9,895,334 $629 0.03% 1.86% 89.81%
888
EXY
Experty
EXY $846,340 $0.031244 27,088,352 * $15,019 1.00% 7.09% 9.67%
889
XSH
SHIELD
XSH $839,483 $0.001637 512,973,375 $1,636 0.50% -10.44% 27.17%
890
ERT
Eristica
ERT $831,771 $0.004823 172,467,627 * $819 -0.10% 4.43% 1.88%
891
0xBTC
0xBitcoin
0xBTC $831,330 $0.193492 4,296,450 $705,416 -0.41% -8.97% -2.31%
892
AVINOC
AVINOC
AVINOC $823,719 $0.002119 388,654,709 * $621 0.10% -51.00% -7.76%
893
TRTT
Trittium
TRTT $822,114 $0.006885 119,400,742 * $1,490 -4.99% -9.98% -10.61%
894
CTC
Credit Tag Chain
CTC $821,802 $0.016431 50,015,396 $46,906 -0.77% -3.48% -5.70%
895
OBITS
OBITS
OBITS $820,670 $0.053624 15,304,286 * $505 -0.06% -10.26% 4.61%
896
ZIPT
Zippie
ZIPT $813,860 $0.003001 271,196,892 * $2,003 -7.67% 18.30% 33.81%
897
DEEX
DEEX
DEEX $812,385 $0.014371 56,528,700 * $9,165 0.00% -10.09% -2.30%
898
BEZ
Bezop
BEZ $808,801 $0.020800 38,884,358 * $242,336 -7.93% -5.34% -22.55%
899
PYN
PAYCENT
PYN $805,863 $0.026281 30,662,802 * $5,229 0.63% -23.53% -38.45%
900
SDA
eSDChain
SDA $805,384 $0.006341 127,013,592 * $16,095 -15.21% -14.21% -5.76%
901
PKT
Playkey
PKT $804,522 $0.057790 13,921,512 * $16,185 13.90% 2.25% 41.53%
902
DEB
Debitum
DEB $801,627 $0.004015 199,645,716 * $2,956 0.03% 3.06% 4.74%
903
HWC
HollyWoodCoin
HWC $795,219 $0.047036 16,906,699 $161,110 0.03% -13.37% -6.89%
904
PKC
PikcioChain
PKC $794,872 $0.019253 41,285,188 * $5,015 0.35% -29.22% -37.17%
905
BITX
BitScreener T...
BITX $792,024 $0.005120 154,687,950 * $10,171 -1.15% 3.64% 15.34%
906
IXT
IXT
IXT $788,942 $0.022051 35,778,844 * $20,181 0.06% -9.04% 20.33%
907
UBC
Ubcoin Market
UBC $787,025 $0.002299 342,272,358 * $1,139 -0.98% 49.93% 56.10%
908
INV
Invacio
INV $758,045 $0.022702 33,391,377 * $3,437 7.52% 1.80% -1.58%
909
BIR
Birake
BIR $750,516 $0.014394 52,139,592 $16,344 -0.36% -9.67% -9.15%
910
KLN
Kolion
KLN $747,153 $1.07 700,523 * $23,755 0.42% 6.50% 110.31%
911
XBC
Bitcoin Plus
XBC $744,188 $6.10 122,064 * $2,564 2.20% 0.71% 15.69%
912
ETT
EncryptoTel [...
ETT $741,390 $0.011933 62,131,190 * $17,913 -0.55% 3.60% 29.97%
913
DXT
Datawallet
DXT $735,983 $0.001886 390,222,225 * $63,755 1.22% -9.35% 17.91%
914
UCN
UChain
UCN $730,859 $0.002394 305,346,957 * $244,175 -0.06% 5.21% 66.87%
915
EFYT
Ergo
EFYT $728,146 $1.83 397,300 * $1,344 0.05% -22.66% -12.98%
916
RET
RealTract
RET $724,223 $0.000066 11,000,000,000 * $4,507 0.11% -34.41% 23.61%
917
FLP
FLIP
FLP $719,515 $0.012859 55,955,000 * $42,844 0.13% -6.50% 9.94%
918
BRK
Breakout
BRK $718,275 $0.037905 18,949,258 $1,739 6.13% 0.41% 14.19%
919
NAVY
BoatPilot Token
NAVY $716,043 $0.009694 73,863,346 * $863 -0.30% -6.64% -3.68%
920
PURA
Pura
PURA $704,952 $0.004012 175,712,819 $562 -0.06% -23.04% -15.39%
921
BELA
Bela
BELA $694,846 $0.017195 40,409,633 * $4,622 -0.06% 1.90% 23.35%
922
GOLOS
Golos
GOLOS $693,162 $0.005567 124,518,891 $4,121 -0.21% -1.00% -49.75%
923
MLC
Mallcoin
MLC $685,455 $0.003892 176,136,853 * $18,813 9.07% 6.99% 10.49%
924
1WO
1World
1WO $677,843 $0.032696 20,731,451 * $13,406 21.51% 10.45% 6.24%
925
PASS
Blockpass
PASS $675,704 $0.005825 115,999,752 * $34,086 0.00% -9.91% 82.67%
926
RSTR
Ondori
RSTR $673,007 $0.000018 37,644,195,076 $1,587 0.03% -27.99% -0.90%
927
IDXM
IDEX Membership
IDXM $671,731 $335.87 2,000 * $504 -4.83% -7.60% 11.97%
928
JET
Jetcoin
JET $666,516 $0.097688 6,822,895 * $19,669 -2.25% 6.28% 78.42%
929
METM
MetaMorph
METM $665,097 $0.006057 109,797,553 * $50,210 -0.87% 27.45% 66.96%
930
GBX
GoByte
GBX $657,521 $0.180551 3,641,736 $8,503 -5.65% -8.02% 6.74%
931
ORS
Origin Sport
ORS $654,514 $0.009063 72,214,718 * $3,108,756 -1.19% -22.87% 26.81%
932
EBTC
eBitcoin
EBTC $649,235 $0.034356 18,897,126 * $5,687 0.06% -1.99% 14.45%
933
PGN
Pigeoncoin
PGN $648,196 $0.000286 2,267,691,876 $62,573 -3.55% -5.87% 4.85%
934
NXC
Nexium
NXC $644,959 $0.009697 66,509,519 * $786 -0.03% -12.44% 1.31%
935
INVE
InterValue
INVE $643,733 $0.005105 126,103,035 * $20,606 -7.96% -9.93% -14.06%
936
TZC
TrezarCoin
TZC $640,912 $0.004273 149,995,600 $682 -0.04% -1.05% 82.36%
937
ERO
Eroscoin
ERO $639,593 $0.003425 186,744,000 * $1,003 0.26% -36.25% -54.87%
938
CMCT
Crowd Machine
CMCT $637,686 $0.001356 470,164,800 * $122,819 -3.66% -2.69% -6.86%
939
CPC
Capricoin
CPC $631,699 $0.317429 1,990,045 * $125,432 -0.49% -4.50% -21.55%
940
KRB
Karbo
KRB $626,922 $0.085578 7,325,762 $829 -0.01% 0.64% 19.75%
941
NEOS
NeosCoin
NEOS $626,799 $0.146476 4,279,189 $2,804 2.47% -0.66% 16.46%
942
ARY
Block Array
ARY $626,667 $0.009158 68,430,738 * $932 -3.74% -8.34% -16.70%
943
EVC
EventChain
EVC $625,818 $0.020026 31,250,497 * $3,737 0.12% 4.84% -1.34%
944
TIG
Tigereum
TIG $620,623 $0.034566 17,954,795 * $133,696 -0.05% 28.80% 2.21%
945
SEND
Social Send
SEND $615,499 $0.015913 38,677,760 * $1,198 0.03% -11.25% 25.76%
946
LION
Coin Lion
LION $614,760 $0.019076 32,226,096 * $2,971 0.11% -23.15% -33.75%
947
ABX
Arbidex
ABX $611,404 $0.029939 20,421,954 * $65,766 -0.58% -4.81% -4.87%
948
BBN
Banyan Network
BBN $610,013 $0.000999 610,736,186 * $1,844 0.53% -2.78% -13.36%
949
WISH
MyWish
WISH $609,392 $0.030927 19,704,045 * $557 0.03% -0.80% 24.58%
950
MNC
Moneynet
MNC $601,364 $0.000154 3,915,752,161 * $3,498 0.11% -3.26% 5.89%
951
BETR
BetterBetting
BETR $600,803 $0.003311 181,454,367 * $846 0.05% 0.97% 9.96%
952
OMX
Shivom
OMX $599,769 $0.000680 881,792,518 * $2,525 0.00% 6.60% 30.15%
953
RYO
Ryo Currency
RYO $594,961 $0.056266 10,574,156 $2,174 2.26% 1.16% 22.94%
954
VULC
VULCANO
VULC $590,170 $0.003024 195,131,716 $1,660 0.03% 4.23% 28.82%
955
VRM
VeriumReserve
VRM $587,739 $0.279956 2,099,394 $11,179 -0.82% 5.32% -37.67%
956
SPRTS
Sprouts
SPRTS $585,223 $3.7e-08 15,722,416,730,231 * $1,193 3.87% -11.46% -1.30%
957
OPTI
OptiToken
OPTI $577,302 $0.022311 25,874,647 * $45,768 1.15% -1.62% -7.30%
958
EL
Elcoin
EL $569,333 $0.050793 11,208,967 * $947 -0.28% -6.84% 18.00%
959
OOT
Utrum
OOT $569,082 $0.008782 64,800,117 * $2,204 0.09% 22.27% 22.71%
960
MVC
Maverick Chain
MVC $568,867 $0.005320 106,936,231 * $146,853 -3.74% -6.48% 5.10%
961
COIN
Coinvest
COIN $563,019 $0.047710 11,800,845 * $1,144 0.09% -25.54% -25.98%
962
DCTO
Decentralized...
DCTO $554,886 $0.000903 614,573,503 * $9,373 0.98% -2.57% 28.88%
963
HBZ
HBZ coin
HBZ $551,109 $0.000704 782,301,957 * $48,473 0.78% -0.93% 8.85%
964
CCX
Conceal
CCX $550,458 $0.168182 3,272,985 $22,425 -2.01% 17.24% 17.43%
965
GXX
GravityCoin
GXX $547,744 $0.274894 1,992,566 $16,741 5.17% -6.65% 26.81%
966
WIRE
AirWire
WIRE $547,491 $0.004560 120,058,126 $40,497 4.84% 0.66% 3.74%
967
BETHER
Bethereum
BETHER $545,079 $0.001670 326,431,892 * $74,765 -3.55% -8.07% 7.77%
968
RCT
RealChain
RCT $545,076 $0.001418 384,323,119 * $129,057 -20.44% -33.89% 63.15%
969
MCW
Mocrow
MCW $542,264 $0.266053 2,038,176 * $9,890 1.05% 23.76% 30.96%
970
HB
HeartBout
HB $541,382 $0.010177 53,195,267 * $26,979 0.52% -3.65% -16.47%
971
XBI
Bitcoin Incog...
XBI $538,531 $0.062129 8,667,970 $9,157 -3.29% -15.43% -2.53%
972
ENRG
Energycoin
ENRG $538,083 $0.004399 122,325,446 $3,641 -0.06% -5.18% 15.43%
973
VME
VeriME
VME $534,496 $0.003024 176,746,980 * $188,269 0.23% -0.98% 13.24%
974
BOE
Bodhi [ETH]
BOE $530,232 $0.035784 14,817,589 * $11,023 1.61% -6.01% -19.01%
975
PARETO
PARETO Rewards
PARETO $524,575 $0.001182 443,831,373 * $16,372 -5.98% -0.23% 23.34%
976
GIO
Graviocoin
GIO $523,876 $0.000617 849,739,551 $1,125 -0.56% 0.27% 12.72%
977
FREC
Freyrchain
FREC $521,564 $0.001043 500,000,000 * $102,696 -13.36% -6.49% 16.21%
978
TCC
The ChampCoin
TCC $518,106 $0.002994 173,047,249 $279,633 8.49% -1.66% 8.84%
979
INCX
International...
INCX $517,195 $0.001237 418,020,575 * $68,443 0.31% -2.23% 4.94%
980
XMCT
XMCT
XMCT $516,999 $0.005314 97,288,570 * $7,286 -0.29% 4.45% -5.62%
981
CLN
Colu Local Ne...
CLN $511,691 $0.004903 104,372,250 * $870 -14.81% -16.77% -14.65%
982
SHARD
Shard
SHARD $510,723 $0.036085 14,153,310 $721 0.03% 22.12% 38.81%
983
ZCR
ZCore
ZCR $507,712 $0.146550 3,464,420 $823 0.68% -1.24% 13.10%
984
ARO
Arionum
ARO $503,489 $0.006727 74,847,830 $104,482 -9.13% -12.87% 53.83%
985
ATB
ATBCoin
ATB $502,915 $0.011963 42,038,227 $4,350,669 -0.15% -12.04% 16.55%
986
VSF
VeriSafe
VSF $494,089 $0.000045 10,880,544,815 * $836 6.80% -14.93% -6.94%
987
J8T
JET8
J8T $490,762 $0.000598 821,314,884 * $3,045 -0.13% -11.08% -1.28%
988
2GIVE
2GIVE
2GIVE $489,093 $0.000939 521,046,655 $6,406 -0.04% -13.40% -33.45%
989
APH
Aphelion
APH $478,654 $0.009573 50,000,000 * $6,372 0.53% 0.21% -7.14%
990
STAR
Starbase
STAR $473,556 $0.002526 187,500,000 * $887 0.09% -7.55% 37.46%
991
HUC
HunterCoin
HUC $460,604 $0.019384 23,761,750 $3,217 -0.19% -7.52% 6.57%
992
HER
HeroNode
HER $459,354 $0.000472 973,104,698 * $6,914 0.43% -11.11% 9.88%
993
PLTC
PlatonCoin
PLTC $459,028 $0.200155 2,293,358 * $709,329 -0.02% -1.59% -2.47%
994
ADH
AdHive
ADH $458,961 $0.003493 131,376,614 * $4,558 0.17% 0.50% 32.17%
995
AUX
Auxilium
AUX $452,926 $0.004430 102,235,776 * $7,130 0.04% -5.43% 16.16%
996
W3C
W3Coin
W3C $448,766 $0.000007 63,522,273,572 * $1,096 0.09% 29.36% 19.47%
997
BITS
Bitswift
BITS $445,327 $0.114638 3,884,635 * $1,279 -0.06% -1.69% 7.09%
998
BEE
Bee Token
BEE $444,830 $0.001900 234,129,159 * $5,015 -2.08% -11.29% -16.54%
999
GPT
GoPower
GPT $443,978 $0.005466 81,227,046 * $57,712 -1.25% -8.94% 24.70%
1000
PLAY
HEROcoin
PLAY $443,116 $0.003230 137,171,208 * $6,559 -2.01% -1.24% 7.59%
1001
FSBT
FSBT API Token
FSBT $440,064 $0.125391 3,509,535 * $618,458 0.49% -1.40% 4.65%
1002
AEN
Aencoin
AEN $437,299 $0.021018 20,806,246 * $55,203 0.04% -3.46% 17.75%
1003
TENA
TENA
TENA $432,314 $0.175462 2,463,853 * $12,186 0.09% 8.25% 21.11%
1004
ATMI
Atonomi
ATMI $431,403 $0.000881 489,844,250 * $59,789 3.43% -6.16% 8.40%
1005
DAN
Daneel
DAN $422,391 $0.008658 48,786,928 * $1,468 0.03% -4.64% 21.77%
1006
SCT
Soma
SCT $422,307 $0.047447 8,900,534 * $55,344 0.09% 68.82% 75.48%
1007
EBST
eBoost
EBST $421,029 $0.021051 20,000,000 * $10,932 -0.04% -3.43% 8.99%
1008
LALA
LALA World
LALA $420,259 $0.002137 196,639,785 * $7,560 0.09% 3.74% 29.90%
1009
SUMO
Sumokoin
SUMO $413,428 $0.040975 10,089,780 $13,194 -0.73% -7.00% 50.84%
1010
PTC
Pesetacoin
PTC $410,870 $0.002970 138,332,309 $2,416 -0.06% -25.14% -26.03%
1011
ZER
Zero
ZER $410,814 $0.072639 5,655,572 $526 -0.04% -1.74% 34.50%
1012
SCC
SiaCashCoin
SCC $408,646 $0.000051 7,972,474,001 * $10,043 -0.50% -13.03% 20.82%
1013
XNV
Nerva
XNV $408,486 $0.026073 15,667,004 $1,017 0.03% -1.49% 14.07%
1014
ARAW
ARAW
ARAW $407,530 $0.000134 3,042,990,142 * $53,542 2.30% 5.02% 60.94%
1015
USDS
Stronghold USD
USDS $401,384 $1.00 400,000 * $1,195,007 0.30% 0.50% 0.43%
1016
PUT
Profile Utili...
PUT $400,959 $0.008853 45,289,804 * $161,159 -30.73% -45.96% -36.53%
1017
AUC
Auctus
AUC $398,259 $0.014087 28,272,058 * $13,772 -0.22% -2.28% 10.94%
1018
XBP
BlitzPredict
XBP $398,232 $0.001082 368,069,838 * $9,515 0.09% -7.33% 26.93%
1019
WAB
WABnetwork
WAB $393,760 $0.000040 9,939,999,989 * $4,418 -0.40% -8.74% 65.64%
1020
BEAT
BEAT
BEAT $387,989 $0.003183 121,907,730 * $78,469 0.11% 2.65% -13.71%
1021
FYP
FlypMe
FYP $387,359 $0.021961 17,638,681 * $84,853 0.03% -6.51% -8.98%
1022
CTX
Centauri
CTX $385,348 $0.010116 38,091,639 $625 -0.48% -5.54% -11.44%
1023
PTT
Proton Token
PTT $379,668 $0.000159 2,393,756,400 * $122,877 2.86% 4.93% 11.76%
1024
BBO
Bigbom
BBO $379,457 $0.001120 338,707,891 * $327,829 0.06% 2.58% 35.57%
1025
BBP
BiblePay
BBP $376,561 $0.000261 1,444,435,143 $1,437 -0.04% 6.51% -1.10%
1026
XCN
Cryptonite
XCN $369,190 $0.000521 708,506,520 $515 1.64% 14.40% 35.35%
1027
MONK
Monkey Project
MONK $367,013 $0.065547 5,599,244 $784 0.03% 4.49% -4.40%
1028
MFG
SyncFab
MFG $365,982 $0.001941 188,562,341 * $270,312 25.81% -9.81% 17.87%
1029
PYLNT
Pylon Network
PYLNT $359,686 $0.865937 415,371 * $123,858 -1.96% -3.56% -2.53%
1030
TRAK
TrakInvest
TRAK $357,410 $0.004258 83,933,471 * $71,451 1.20% 37.64% 43.55%
1031
BON
Bonpay
BON $356,106 $0.031541 11,290,301 * $15,828 -15.16% 3.62% 30.25%
1032
IONC
IONChain
IONC $355,457 $0.002994 118,736,922 * $302,092 0.69% -1.46% 22.86%
1033
ZET
Zetacoin
ZET $354,465 $0.002091 169,516,539 $55,780 3.05% 11.72% 38.63%
1034
EGEM
EtherGem
EGEM $349,193 $0.017923 19,483,114 $14,056 0.54% -2.38% 14.47%
1035
ARB
ARBITRAGE
ARB $344,925 $0.086200 4,001,455 * $27,817 3.42% -16.69% -36.25%
1036
ETA
Etheera
ETA $342,349 $0.000048 7,190,226,682 * $980 0.10% 10.05% -33.45%
1037
EVE
Devery
EVE $339,374 $0.005394 62,918,410 * $575 0.07% -5.84% 17.85%
1038
FRC
Freicoin
FRC $338,704 $0.010429 32,476,453 $1,045 0.02% 50.03% 59.68%
1039
AIX
Aigang
AIX $334,560 $0.011428 29,274,567 * $11,244 1.86% -11.02% 82.78%
1040
BSTN
BitStation
BSTN $332,337 $0.000071 4,704,185,603 * $881 -2.34% 4.92% 1.01%
1041
PROC
ProCurrency
PROC $328,789 $0.003234 101,663,905 * $62,700 5.90% 38.27% -34.78%
1042
HUR
Hurify
HUR $326,045 $0.001528 213,356,064 * $10,875 0.84% 25.07% -51.41%
1043
ARG
Argentum
ARG $326,031 $0.028680 11,367,754 $557 0.02% -0.98% -26.36%
1044
FLOT
Fire Lotto
FLOT $324,906 $0.011823 27,481,717 * $107,598 5.06% -2.28% -1.42%
1045
ALT
Alt.Estate token
ALT $324,904 $0.000449 724,180,756 * $8,266 -6.28% 11.43% 33.34%
1046
MPG
Max Property ...
MPG $323,383 $0.009615 33,634,831 * $106,381 0.26% -3.76% 20.67%
1047
DOGEC
DogeCash
DOGEC $321,584 $0.088961 3,614,880 $794 -0.03% -2.84% -2.64%
1048
MAO
Mao Zedong
MAO $317,614 $0.050180 6,329,459 $561 0.18% -0.22% 15.83%
1049
RLX
Relex
RLX $315,847 $0.000203 1,555,053,937 * $846 0.09% -7.30% -9.20%
1050
KWATT
4NEW
KWATT $314,194 $0.005753 54,613,736 * $59,875 0.23% -2.25% -33.50%
1051
ETHO
Ether-1
ETHO $313,004 $0.015412 20,309,455 $22,659 -0.27% -4.18% 135.78%
1052
LRM
LRM Coin
LRM $306,899 $0.125246 2,450,371 $6,441 -4.60% 10.02% -20.90%
1053
QUAN
Quantis Network
QUAN $302,329 $0.056911 5,312,275 $1,343 0.03% 0.84% 1.60%
1054
ACM
Actinium
ACM $300,066 $0.031471 9,534,800 $2,126 -0.49% 0.48% 18.55%
1055
ING
Iungo
ING $299,120 $0.007478 40,000,000 * $1,243 0.14% -5.34% 10.65%
1056
UPX
uPlexa
UPX $295,916 $0.000231 1,282,880,357 * $5,236 -4.50% 23.08% 17.85%
1057
SUR
Suretly
SUR $293,166 $1.25 234,691 * $44,472 0.19% -2.38% 51.37%
1058
LPC
Lightpaycoin
LPC $289,877 $0.050033 5,793,754 * $6,947 -12.63% -29.56% -41.48%
1059
SPX
Sp8de
SPX $288,697 $0.000037 7,783,756,906 * $1,270 0.09% 7.24% 30.70%
1060
OLXA
OLXA
OLXA $286,215 $0.001456 196,629,750 * $119,216 1.96% 2.90% 14.12%
1061
EUNO
EUNO
EUNO $285,365 $0.015759 18,108,261 $983 -2.20% 0.05% -19.99%
1062
WAND
WandX
WAND $279,463 $0.022824 12,244,135 * $977 0.07% 7.67% -2.28%
1063
WRC
Worldcore
WRC $270,996 $0.001522 178,103,291 * $6,364 0.13% 3.06% 31.32%
1064
BLU
BlueCoin
BLU $269,512 $0.000469 574,683,675 $947 -0.06% 16.90% 53.04%
1065
GENE
Parkgene
GENE $267,756 $0.000908 294,760,863 * $39,549 0.05% -0.76% 46.75%
1066
D
Denarius
D $265,318 $0.063604 4,171,382 $698 -0.02% -2.16% 24.60%
1067
CDM
CDMCOIN
CDM $264,310 $0.000156 1,690,003,113 * $604 0.03% 22.39% 61.05%
1068
S
Sharpay
S $263,564 $0.000261 1,008,302,597 * $3,129 -12.16% -9.74% 3.39%
1069
SND
SnodeCoin
SND $263,251 $0.013193 19,953,923 * $996 -3.84% -1.50% 27.19%
1070
NBR
Niobio Cash
NBR $258,988 $0.002109 122,787,757 $984 0.03% -3.42% 3.80%
1071
XOV
XOVBank
XOV $256,972 $0.002093 122,778,481 * $37,963 -0.14% -12.88% -8.95%
1072
KLKS
Kalkulus
KLKS $256,100 $0.016566 15,459,377 $32,945 -4.64% -20.00% 7.22%
1073
NPER
NPER
NPER $254,413 $0.003691 68,927,451 * $39,643 0.08% -9.31% -21.81%
1074
BMH
BlockMesh
BMH $254,304 $0.002838 89,598,476 * $305,969 -1.92% -24.53% -17.87%
1075
OROX
Cointorox
OROX $253,017 $0.062484 4,049,337 * $14,768 0.04% 19.80% -10.82%
1076
PING
CryptoPing
PING $249,440 $0.025064 9,952,089 * $2,658 -0.04% -17.67% -0.56%
1077
AZART
Azart
AZART $245,798 $0.059280 4,146,379 $9,111 -3.40% 8.16% 2.88%
1078
DML
Decentralized...
DML $245,609 $0.003897 63,030,141 * $8,368 0.73% -2.45% -3.39%
1079
EQUAD
QuadrantProtocol
EQUAD $237,300 $0.000717 330,885,741 * $72,573 -3.89% 1.97% 125.74%
1080
BOB
Bob's Repair
BOB $237,192 $0.003030 78,286,331 * $253,410 -0.47% -7.83% 8.44%
1081
ACE
ACE (TokenStars)
ACE $235,604 $0.019972 11,796,875 * $79,762 2.53% 7.67% 41.06%
1082
SPF
SportyCo
SPF $234,852 $0.004345 54,055,795 * $3,382 -2.11% 0.08% 27.83%
1083
BTNT
BitNautic Token
BTNT $234,036 $0.011889 19,684,591 * $2,419 0.03% -23.15% -22.66%
1084
EPY
Emphy
EPY $233,071 $0.029495 7,902,025 * $1,362 0.09% -4.10% 20.51%
1085
EXMR
EXMR
EXMR $231,203 $0.019504 11,853,858 * $4,969 0.09% 0.97% -24.35%
1086
TBX
Tokenbox
TBX $229,646 $0.020155 11,393,882 * $9,396 0.09% -6.95% 12.30%
1087
AMN
Amon
AMN $227,568 $0.000482 471,804,857 * $1,270 0.05% -2.91% -9.29%
1088
BTR
Bitether
BTR $226,614 $0.004380 51,735,293 * $3,266 0.03% 3.33% 0.11%
1089
TELOS
Teloscoin
TELOS $220,768 $0.003255 67,828,914 $2,523 13.40% 55.39% 19.65%
1090
BZX
Bitcoin Zero
BZX $219,436 $0.015275 14,365,396 $18,514 -3.54% -12.49% -18.80%
1091
ADI
Aditus
ADI $216,846 $0.000926 234,110,888 * $64,412 -0.19% -3.80% 5.21%
1092
DASHG
Dash Green
DASHG $216,396 $0.163587 1,322,824 $2,980 5.59% 45.23% -26.95%
1093
MORE
Mithril Ore
MORE $215,732 $17.90 12,052 * $11,116 0.11% 8.75% 19.43%
1094
NAVI
Naviaddress
NAVI $214,667 $0.000885 242,550,845 * $22,674 0.04% -3.46% -1.74%
1095
ONE
Menlo One
ONE $212,757 $0.000708 300,404,658 * $7,065 -5.10% 19.38% 25.34%
1096
VRS
Veros
VRS $211,772 $0.007008 30,217,073 * $57,383 0.44% -11.17% -3.38%
1097
ELD
electrumdark
ELD $211,199 $0.058787 3,592,645 * $1,588 0.09% -6.14% 38.24%
1098
BOUTS
BoutsPro
BOUTS $208,597 $0.002723 76,615,188 * $17,502 3.16% 0.32% 15.70%
1099
CFUN
CFun
CFUN $208,255 $0.000485 429,429,737 * $34,013 -8.94% -10.37% 4.61%
1100
WEB
Webchain
WEB $204,350 $0.002088 97,851,328 $1,308 0.21% 9.65% 2.54%
1101
ELY
Elysian
ELY $202,627 $0.002330 86,966,210 * $130,770 -0.67% -3.19% -0.51%
1102
ERC20
ERC20
ERC20 $200,863 $0.028695 7,000,000 * $66,496 -15.40% -11.78% -18.68%
1103
SET
Save Environm...
SET $198,872 $0.208584 953,436 * $6,279 0.03% -15.29% -16.27%
1104
ONG
SoMee.Social
ONG $196,937 $0.004417 44,586,897 * $1,098 0.05% -11.13% 2.24%
1105
HQT
HyperQuant
HQT $195,218 $0.002600 75,073,368 * $236,199 -0.06% -13.91% 5.75%
1106
PMNT
Paymon
PMNT $191,493 $0.000313 611,226,584 * $550 0.03% -1.80% -9.75%
1107
STAK
STRAKS
STAK $190,722 $0.014960 12,749,090 $916 0.03% -1.20% 7.52%
1108
STU
bitJob
STU $177,611 $0.002171 81,804,993 * $1,711 0.06% -4.50% -18.07%
1109
PKG
PKG Token
PKG $166,578 $0.000019 8,969,257,745 * $31,476 0.83% 15.05% -16.73%
1110
WEB
Webcoin
WEB $165,853 $0.004667 35,533,784 * $653,507 1.20% -5.99% 18.09%
1111
BTW
BitWhite
BTW $165,078 $0.004544 36,325,371 $213,371 0.28% 10.75% 26.30%
1112
SIGT
Signatum
SIGT $163,162 $0.001511 107,972,766 * $120,530 -40.84% 225.27% 357.91%
1113
MORE
More Coin
MORE $159,347 $0.079673 2,000,000 * $842 -10.09% -10.94% -2.37%
1114
ENTS
EUNOMIA
ENTS $157,371 $0.000010 16,420,688,682 * $25,838 -0.91% 18.89% 39.22%
1115
PFR
Payfair
PFR $155,811 $0.005114 30,469,085 * $920 0.09% 4.57% 19.13%
1116
HUZU
HUZU
HUZU $154,210 $0.045263 3,406,991 $760 0.03% -3.34% 17.25%
1117
MOX
MoX
MOX $153,976 $0.037114 4,148,692 $1,219 0.10% 46.49% 3.79%
1118
AMM
MicroMoney
AMM $150,680 $0.009550 15,777,256 * $7,430 0.10% -9.32% -2.81%
1119
EVI
Evimeria
EVI $148,215 $0.000010 15,519,279,936 * $1,025 0.79% 26.93% 11.26%
1120
PCN
PeepCoin
PCN $147,456 $0.000003 46,975,339,217 * $1,785 -1.37% -22.65% -5.88%
1121
TNS
Transcodium
TNS $146,547 $0.002899 50,553,571 * $286,097 -2.66% -13.34% 14.14%
1122
NTK
NetKoin
NTK $142,582 $0.000032 4,453,537,916 * $2,362 0.10% 0.53% 16.07%
1123
LDC
Leadcoin
LDC $142,352 $0.000181 784,399,592 * $814 0.04% 5.10% -3.48%
1124
BIT
BitRewards
BIT $142,184 $0.000417 341,119,130 * $6,596 0.52% -6.52% 15.21%
1125
JOT
Jury.Online T...
JOT $138,416 $0.015174 9,121,909 * $1,075 -1.92% -10.05% -1.20%
1126
EXO
Exosis
EXO $136,852 $0.704311 194,307 $51,719 1.31% -5.01% 6.19%
1127
LOCI
LOCIcoin
LOCI $134,555 $0.003271 41,137,332 * $689 0.04% -7.67% -22.23%
1128
RNTB
BitRent
RNTB $131,847 $0.000157 841,738,500 * $5,201 -0.10% -6.52% -3.95%
1129
LOBS
Lobstex
LOBS $131,698 $0.009163 14,372,099 $34,427 -0.43% -16.69% 17.90%
1130
EVOS
EVOS
EVOS $131,144 $0.016990 7,718,857 * $44,357 0.09% -2.00% -30.38%
1131
SPT
Spectrum
SPT $130,228 $0.000122 1,071,440,000 * $61,750 -0.67% -11.69% 2.46%
1132
MTRC
ModulTrade
MTRC $129,871 $0.003563 36,445,819 * $1,436 -0.26% -7.83% 19.88%
1133
ECTE
EurocoinToken
ECTE $128,702 $0.108507 1,186,117 * $17,576 0.33% 2.17% 16.33%
1134
CCN
CustomContrac...
CCN $128,121 $0.000314 407,859,929 * $78,140 1.43% -7.14% -30.42%
1135
DTRC
Datarius Credit
DTRC $127,886 $0.001001 127,756,071 * $1,434,450 0.15% -4.93% -5.08%
1136
MEDIC
MedicCoin
MEDIC $126,915 $0.000493 257,350,423 $13,808 0.02% 11.52% 38.74%
1137
NCP
Newton Coin P...
NCP $126,517 $8.7e-07 144,781,689,564 $1,165 -39.56% -39.12% -24.15%
1138
TDX
Tidex Token
TDX $125,755 $0.013230 9,504,980 * $28,406 -1.90% -2.70% 3.63%
1139
NOBS
No BS Crypto
NOBS $125,352 $0.000100 1,248,463,700 * $58,721 0.14% 2.20% -12.48%
1140
SLOT
Alphaslot
SLOT $124,697 $0.033427 3,730,439 * $4,517 -1.21% -4.43% -90.37%
1141
HAND
ShowHand
HAND $124,337 $0.000002 61,912,434,418 * $85,180 -1.93% -7.85% 5.39%
1142
UNIFY
Unify
UNIFY $123,448 $0.006788 18,185,085 * $1,675 -6.80% 2.05% 25.09%
1143
BITEUR
bitEUR
BITEUR $120,235 $1.12 107,706 * $4,296 2.13% -0.73% -7.61%
1144
ELTCOIN
ELTCOIN
ELTCOIN $119,607 $0.001329 90,000,000 * $1,255 0.09% -1.71% 17.86%
1145
RUPX
Rupaya
RUPX $115,171 $0.002633 43,732,997 * $877 -4.00% -3.24% 52.64%
1146
ENGT
Engagement Token
ENGT $114,482 $0.000276 415,256,071 * $15,988 0.54% -1.87% 30.61%
1147
DFT
DraftCoin
DFT $110,998 $0.013236 8,385,801 * $1,127 -0.06% 1.81% -15.08%
1148
SKIN
SkinCoin
SKIN $107,006 $0.001213 88,183,483 * $2,141 0.00% -8.59% -2.00%
1149
LGS
LogisCoin
LGS $105,793 $0.044995 2,351,213 * $17,265 0.42% 3.26% -12.62%
1150
TCH
Thore Cash
TCH $103,772 $0.001885 55,056,178 * $33,793 4.85% 7.85% -25.89%
1151
ETHM
Ethereum Meta
ETHM $102,141 $0.001152 88,644,391 * $1,343 0.09% -46.65% -34.46%
1152
PRX
ProxyNode
PRX $99,240 $0.002113 46,963,771 $782 14.94% 46.75% 93.62%
1153
HERB
Herbalist Token
HERB $98,690 $0.000010 9,499,999,999 * $55,349 -0.13% -3.67% 40.05%
1154
ETI
EtherInc
ETI $96,669 $0.000311 311,019,706 $9,250 -0.52% -5.74% 5.25%
1155
LNC
Blocklancer
LNC $92,580 $0.000771 120,140,384 * $9,072 0.15% -10.37% -2.89%
1156
FTXT
FUTURAX
FTXT $92,117 $0.000027 3,406,412,461 * $10,639 3.37% -3.34% -0.43%
1157
MMO
MMOCoin
MMO $91,597 $0.001601 57,223,287 $10,048 0.16% -15.44% -11.29%
1158
APR
APR Coin
APR $86,994 $0.012757 6,819,234 $11,931 0.03% 9.23% 41.06%
1159
BITS
Bitcoinus
BITS $86,365 $0.001562 55,294,348 * $46,664 2.20% -5.21% 4.96%
1160
ELIX
Elixir
ELIX $85,882 $0.002434 35,279,733 * $599 0.07% -24.90% -44.84%
1161
KWH
KWHCoin
KWH $84,474 $0.000048 1,771,238,681 * $110,338 1.99% -3.56% 11.25%
1162
TDS
TokenDesk
TDS $83,413 $0.005681 14,683,321 * $26,483 -0.06% -1.36% 16.16%
1163
IBT
ICOBay
IBT $82,409 $0.000128 644,146,118 * $47,334 -3.50% 24.93% -1.90%
1164
SHB
SkyHub Coin
SHB $80,316 $0.245035 327,775 $4,779 0.03% -4.03% 1.17%
1165
IMP
Ether Kingdom...
IMP $80,070 $0.029126 2,749,035 * $52,008 0.56% 1.11% -17.51%
1166
TEAM
TEAM (TokenSt...
TEAM $78,925 $0.006752 11,689,911 * $4,271 0.33% -0.11% 22.17%
1167
NRP
Neural Protocol
NRP $77,815 $0.000009 8,577,993,013 * $14,708 16.19% -3.80% -16.02%
1168
WIT
WITChain
WIT $77,147 $0.000046 1,680,000,000 * $16,899 1.41% -6.86% 7.34%
1169
IMPL
Impleum
IMPL $77,117 $0.016887 4,566,539 $607 0.03% -0.74% -3.55%
1170
GPKR
Gold Poker
GPKR $74,852 $0.026755 2,797,687 * $8,166 0.08% -11.99% 16.33%
1171
XPAT
Bitnation
XPAT $74,719 $0.000003 23,526,740,542 * $764 0.05% 4.74% -1.52%
1172
BEN
BitCoen
BEN $72,896 $0.010414 7,000,000 * $2,018 0.06% -25.87% -57.70%
1173
ETX
EthereumX
ETX $71,857 $0.000824 87,225,579 * $1,392 0.32% 13.28% 3.05%
1174
PLAN
Plancoin
PLAN $70,332 $0.002607 26,975,135 $17,236 0.03% 23.75% 18.38%
1175
KNT
Kora Network ...
KNT $69,949 $0.000208 335,625,000 * $1,656 5.01% -19.72% 12.14%
1176
ECHT
e-Chat
ECHT $69,733 $0.004534 15,379,172 * $913,662 -0.09% -2.76% -1.14%
1177
RLT
RouletteToken
RLT $68,692 $0.006722 10,219,033 * $1,103 -0.16% -0.27% 15.20%
1178
IG
IGToken
IG $68,659 $0.000035 1,938,346,088 * $143,100 -0.19% 6.06% 14.04%
1179
MFTU
Mainstream Fo...
MFTU $68,079 $0.000063 1,075,139,615 * $5,182 0.68% 10.50% 4.28%
1180
WTN
Waletoken
WTN $66,846 $0.000003 19,918,713,667 * $7,771 0.64% 1.82% 80.80%
1181
MICRO
Micromines
MICRO $66,590 $0.000004 15,516,887,606 * $24,315 0.44% 6.45% 3.65%
1182
SCRIV
SCRIV NETWORK
SCRIV $66,537 $0.002689 24,744,362 $1,826 1.49% -0.17% -15.43%
1183
YTN
YENTEN
YTN $65,219 $0.003599 18,119,350 $685 -0.14% -5.37% 5.77%
1184
BNANA
Banana Token
BNANA $64,414 $0.015647 4,116,630 * $5,160 0.09% -14.30% 58.63%
1185
NDX
nDEX
NDX $61,401 $0.000004 13,757,657,251 * $6,781 -5.63% -7.42% 2.19%
1186
BLN
Bolenum
BLN $59,749 $0.000002 25,000,000,000 * $754 -1.23% 22.87% -35.43%
1187
ARCT
ArbitrageCT
ARCT $59,331 $0.000626 94,815,415 * $1,268 0.03% -20.79% -6.23%
1188
GRLC
Garlicoin
GRLC $58,176 $0.004627 12,574,285 $1,351 0.02% 13.74% 49.69%
1189
VOCO
Provoco Token
VOCO $55,418 $0.000223 248,179,140 * $36,976 0.28% -1.98% 20.32%
1190
ZNT
Zenswap Netwo...
ZNT $55,111 $0.000005 12,001,366,640 * $8,902 6.23% 2.93% 14.72%
1191
VIKKY
VikkyToken
VIKKY $53,453 $0.000014 3,727,082,538 * $11,121 0.82% -3.91% 119.19%
1192
ITL
Italian Lira
ITL $51,542 $0.000009 5,788,989,587 * $22,595 0.01% -11.43% -11.22%
1193
VIU
Viuly
VIU $49,598 $0.000064 771,905,775 * $541 -0.79% 19.23% 16.60%
1194
CATO
CatoCoin
CATO $46,862 $0.009908 4,729,871 $860 -0.67% -31.26% -5.49%
1195
HELP
GoHelpFund
HELP $46,583 $0.014809 3,145,499 * $12,248 -15.20% -9.88% -31.35%
1196
MASH
MASTERNET
MASH $43,445 $0.001371 31,686,740 * $1,549 -0.21% 17.29% -17.96%
1197
OCC
Octoin Coin
OCC $43,307 $0.078011 555,137 * $963,181 0.67% 1.24% -23.76%
1198
TCAT
The Currency ...
TCAT $42,799 $0.001333 32,119,020 * $210,846 -24.18% -9.11% -10.37%
1199
DOW
DOWCOIN
DOW $42,503 $0.003932 10,810,984 * $1,970 0.11% -2.93% 19.75%
1200
PAWS
PAWS Fund
PAWS $41,931 $0.223896 187,280 $1,745 1.15% -14.86% -35.29%
1201
BUNNY
BunnyToken
BUNNY $41,642 $0.000261 159,604,050 * $3,872 -22.98% -22.84% -17.12%
1202
QUIN
QUINADS
QUIN $40,921 $0.000003 13,195,408,081 * $17,747 -0.45% -3.58% 25.43%
1203
PSC
PrimeStone
PSC $40,228 $0.003087 13,031,524 $58,646 0.72% -19.21% 1.68%
1204
OLMP
Olympic
OLMP $39,970 $0.000446 89,696,893 $1,148 0.22% 12.46% 38.50%
1205
JOINT
Joint Ventures
JOINT $39,944 $0.001826 21,878,085 * $1,418 0.06% 26.15% 68.99%
1206
TVNT
TravelNote
TVNT $39,110 $0.018773 2,083,333 * $1,613 0.03% -1.35% 3.79%
1207
CYMT
CyberMusic
CYMT $38,605 $0.000003 14,362,310,539 * $8,928 0.43% -1.26% 5.13%
1208
NOX
Nitro
NOX $37,115 $0.001676 22,145,734 * $1,079 0.37% -18.69% -50.49%
1209
HAVY
Havy
HAVY $35,155 $0.000004 7,978,761,490 * $30,582 0.81% -2.20% 12.32%
1210
EGX
EagleX
EGX $35,025 $0.001043 33,583,500 * $784 0.03% -5.71% -16.25%
1211
2GO
CoinToGo
2GO $33,648 $0.003650 9,218,109 $35,909 -1.38% 12.33% 18.51%
1212
SOUL
CryptoSoul
SOUL $33,453 $0.000233 143,303,080 * $9,840 0.10% -3.12% 19.37%
1213
DATP
Decentralized...
DATP $32,382 $0.000003 11,820,620,222 * $8,206 -0.74% -7.26% 13.72%
1214
GUESS
Peerguess
GUESS $31,565 $0.000521 60,537,668 * $2,026 0.03% -0.01% 10.82%
1215
BTB
BitBall
BTB $30,057 $0.000120 251,405,017 * $2,862 0.04% -4.71% -11.92%
1216
PNX
Phantomx
PNX $27,056 $0.000687 39,411,264 $3,218 -2.03% 86.54% 149.44%
1217
DSR
Desire
DSR $26,337 $0.003545 7,429,012 $8,502 0.03% -7.69% -6.07%
1218
YLC
YoloCash
YLC $26,070 $0.000884 29,499,388 * $3,130 -2.74% 3.15% 14.91%
1219
TOTO
Tourist Token
TOTO $25,387 $0.000007 3,733,323,630 * $32,576 2.04% -7.02% 17.44%
1220
PYX
PyrexCoin
PYX $25,217 $0.002138 11,794,856 $906 -19.05% -5.19% 26.47%
1221
DIN
Dinero
DIN $24,385 $0.002725 8,947,929 $1,752 0.03% -5.40% -16.18%
1222
BNC
Bionic
BNC $23,924 $0.000045 536,244,133 * $8,616 -1.05% -18.29% -9.59%
1223
TIC
Thingschain
TIC $22,333 $0.000002 11,445,000,000 * $1,934 0.10% -1.44% 18.43%
1224
NYEX
Nyerium
NYEX $21,912 $0.001109 19,757,204 * $521 0.03% 0.41% 39.97%
1225
TRAID
Traid
TRAID $20,780 $0.001512 13,741,040 $628 0.03% -3.98% 13.93%
1226
BTCONE
BitCoin One
BTCONE $20,680 $0.000283 73,131,304 * $1,139 0.08% -10.30% 6.80%
1227
BIT
BitMoney
BIT $15,939 $0.000193 82,497,698 $1,736 1.86% 14.99% 15.59%
1228
CMCT
Cyber Movie C...
CMCT $15,189 $7.6e-07 20,000,000,000 * $6,289 10.37% -31.14% 7.12%
1229
MRI
Mirai
MRI $13,304 $0.003877 3,432,003 $3,053 0.10% -1.25% -3.06%
1230
CYL
Crystal Token
CYL $12,738 $0.022570 564,377 * $52,160 1.77% -28.22% -53.49%
1231
BLCR
Blacer Coin
BLCR $12,358 $0.075237 164,249 $4,988 -5.34% -9.99% -74.36%
1232
LTK
LitecoinToken
LTK $11,473 $1.2e-07 93,798,013,228 * $2,358 16.52% 33.62% -18.13%
1233
HBX
HashBX
HBX $11,225 $0.007312 1,535,269 * $2,960 -82.07% -86.93% -56.74%
1234
CTRT
Cryptrust
CTRT $10,273 $0.000002 5,592,788,485 * $5,071 0.43% -18.84% -3.35%
1235
KUN
KUN
KUN $9,949 $4.97 2,000 * $537 -1.11% 3.24% 23.78%
1236
ROCO
ROIyal Coin
ROCO $9,674 $0.015698 616,243 $2,075 -19.82% 9.55% -46.97%
1237
SPEC
SpectrumNetwork
SPEC $5,299 $0.000016 326,685,656 * $1,910 0.11% -18.04% -77.82%
1238
VOLT
Bitvolt
VOLT $5,186 $0.000313 16,588,056 * $135,358 28.52% -49.55% 38.81%
1239
AAA
Abulaba
AAA $3,921 $0.000260 15,090,818 * $9,578 0.44% 66.29% 107.00%
1240
BENZ
Benz
BENZ $2,094 $0.000351 5,958,969 * $1,073 0.11% -19.55% 219.40%
1241
UNO
Unobtanium
UNO $17,270,004 $86.26 200,212 Low Vol -0.14% -2.00% 5.74%
1242
DEW
DEW
DEW $12,490,836 $0.120983 103,244,553 * Low Vol 0.09% -6.51% 16.45%
1243
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 10.45%
1244
VEO
Amoveo
VEO $8,311,835 $138.19 60,149 Low Vol 0.03% -11.67% 14.95%
1245
ATX
Aston
ATX $7,347,587 $0.008917 824,000,000 * Low Vol 0.03% -8.10% -4.47%
1246
LKK
Lykke
LKK $7,133,852 $0.022518 316,809,739 * Low Vol -3.49% -2.04% -6.35%
1247
ECOB
Ecobit
ECOB $6,322,462 $0.014226 444,444,444 * Low Vol -0.04% -3.37% 5.41%
1248
AOG
smARTOFGIVING
AOG $5,882,120 $0.101163 58,144,778 * Low Vol 0.03% -9.43% -1.92%
1249
XBY
XTRABYTES
XBY $4,526,119 $0.010526 430,000,000 * Low Vol -0.04% -3.43% -4.46%
1250
FLUZ
Fluz Fluz
FLUZ $4,488,771 $0.021920 204,780,000 * Low Vol 0.37% 90.82% 165.18%
1251
AMLT
AMLT
AMLT $3,920,750 $0.016772 233,763,938 * Low Vol -1.87% 0.38% -6.01%
1252
DMD
Diamond
DMD $3,638,180 $1.15 3,171,946 Low Vol -0.03% -0.60% 9.35%
1253
UDOO
Howdoo
UDOO $3,519,046 $0.021008 167,512,217 * Low Vol 0.11% -11.91% 148.01%
1254
FAIR
FairCoin
FAIR $3,303,289 $0.062099 53,193,831 * Low Vol 0.00% -0.24% 12.83%
1255
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1256
MOON
Mooncoin
MOON $3,057,667 $0.000014 225,489,767,018 Low Vol 8.31% 1.64% 8.81%
1257
MIB
MIB Coin
MIB $2,618,926 $0.029930 87,501,276 * Low Vol 0.03% -0.25% 8.44%
1258
QRK
Quark
QRK $2,570,118 $0.009952 258,247,474 Low Vol 0.00% -0.54% 58.96%
1259
INCO
Incodium
INCO $2,534,891 $0.000284 8,920,293,789 * Low Vol -0.20% 18.72% 32.98%
1260
MINT
MintCoin
MINT $2,511,490 $0.000101 24,947,260,808 * Low Vol 0.08% -7.79% 11.75%
1261
TAAS
TaaS
TAAS $2,448,692 $0.300600 8,146,001 * Low Vol 0.11% 0.87% -3.31%
1262
ESP
Espers
ESP $2,252,779 $0.000098 22,888,373,670 Low Vol -0.05% -6.27% 34.12%
1263
RBY
Rubycoin
RBY $2,233,689 $0.083373 26,791,474 * Low Vol -0.06% 9.19% -11.53%
1264
CPY
COPYTRACK
CPY $2,226,864 $0.046302 48,094,734 * Low Vol 0.04% -1.01% 17.40%
1265
BWT
Bittwatt
BWT $2,192,932 $0.007300 300,383,256 * Low Vol 0.03% -4.17% 12.56%
1266
GAM
Gambit
GAM $2,164,883 $1.88 1,154,053 * Low Vol -0.84% -2.64% -12.84%
1267
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% 0.00% 17.80%
1268
MYST
Mysterium
MYST $1,897,724 $0.080166 23,672,502 * Low Vol -1.37% 11.57% 29.84%
1269
VITES
Vites
VITES $1,884,554 $0.000052 36,139,917,706 Low Vol 0.03% -1.00% 15.99%
1270
HBT
Hubii Network
HBT $1,866,591 $0.123266 15,142,834 * Low Vol 3.42% -12.11% -15.01%
1271
CSNO
BitDice
CSNO $1,831,082 $0.026158 70,000,000 * Low Vol -0.04% -0.65% -10.40%
1272
IVY
Ivy
IVY $1,774,306 $0.005654 313,840,619 * Low Vol 0.10% -4.07% -20.14%
1273
SAFE
SafeCoin
SAFE $1,751,890 $0.063165 27,735,063 Low Vol 6.10% -0.11% 18.08%
1274
ALX
ALAX
ALX $1,743,588 $0.003467 502,909,380 * Low Vol 4.56% -1.50% 10.47%
1275
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% -0.39% 51.30%
1276
ZEIT
Zeitcoin
ZEIT $1,618,333 $0.000044 36,971,230,903 Low Vol -0.03% 434.20% 316.69%
1277
BCY
BitCrystals
BCY $1,583,238 $0.069153 22,894,650 * Low Vol 0.00% 3.89% 19.87%
1278
ALIS
ALIS
ALIS $1,539,643 $0.039552 38,926,863 * Low Vol 6.21% 0.57% 12.48%
1279
BRM
BrahmaOS
BRM $1,508,837 $0.002436 619,267,130 * Low Vol 0.37% -11.83% -27.01%
1280
DRT
DomRaider
DRT $1,497,505 $0.002532 591,500,000 * Low Vol 0.03% 3.21% 24.94%
1281
DTB
Databits
DTB $1,478,128 $0.064979 22,747,809 * Low Vol -0.04% -3.35% 6.81%
1282
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -5.59%
1283
CPAY
Cryptopay
CPAY $1,436,081 $0.021014 68,337,658 * Low Vol 0.09% -3.80% 32.37%
1284
NYC
NewYorkCoin
NYC $1,403,835 $0.000010 134,024,588,760 Low Vol -0.54% -9.51% 15.19%
1285
RVT
Rivetz
RVT $1,329,323 $0.050652 26,244,468 * Low Vol 0.39% -0.12% -7.15%
1286
LEV
Leverj
LEV $1,315,766 $0.011142 118,090,511 * Low Vol 0.00% -1.40% 27.04%
1287
GAT
Global Awards...
GAT $1,308,153 $0.001907 685,805,346 * Low Vol 0.09% 43.36% 25.10%
1288
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1289
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 23.11%
1290
GOLF
Golfcoin
GOLF $1,223,574 $0.000052 23,365,778,887 * Low Vol -0.39% 208.04% 325.87%
1291
DNA
EncrypGen
DNA $1,210,536 $0.018060 67,029,977 * Low Vol 0.00% -1.75% 7.75%
1292
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1293
WSX
WeAreSatoshi
WSX $1,151,526 $0.062478 18,430,975 Low Vol -0.06% -40.42% -66.14%
1294
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1295
KIND
Kind Ads Token
KIND $1,129,951 $0.026761 42,223,693 * Low Vol 0.04% 1.82% 3.41%
1296
XSD
SounDAC
XSD $1,090,066 $0.074755 14,581,806 * Low Vol -0.57% -1.89% 4.94%
1297
ETBS
Ethbits
ETBS $1,078,803 $0.659943 1,634,691 * Low Vol 0.00% -0.53% 69.11%
1298
NPW
New Power Coin
NPW $1,043,225 $0.039936 26,122,412 Low Vol 0.00% 0.00% 0.00%
1299
HEAT
HEAT
HEAT $1,040,145 $0.026054 39,922,497 * Low Vol -0.04% -4.57% 15.14%
1300
X8X
X8X Token
X8X $1,019,999 $0.012992 78,507,341 * Low Vol 0.04% -3.99% 51.90%
1301
KB3
B3Coin
KB3 $1,008,630 $0.001358 742,971,256 Low Vol -0.05% -0.88% 2.08%
1302
FDX
FidentiaX
FDX $994,003 $0.009467 105,000,000 * Low Vol 0.09% 13.84% 27.06%
1303
MYB
MyBit
MYB $987,312 $0.006461 152,802,929 * Low Vol 0.14% -4.67% 2.38%
1304
XPD
PetroDollar
XPD $983,700 $0.015372 63,993,275 Low Vol 0.28% -1.39% -1.89%
1305
1337
Elite
1337 $983,097 $0.000037 26,388,462,220 * Low Vol -0.76% -10.32% -1.69%
1306
C8
Carboneum [C8...
C8 $981,592 $0.019125 51,324,946 * Low Vol 0.00% -2.10% -24.80%
1307
TIE
Ties.DB
TIE $976,994 $0.023934 40,820,992 * Low Vol 0.00% -1.20% -12.76%
1308
VZT
Vezt
VZT $971,234 $0.011304 85,923,168 * Low Vol 0.09% -47.81% 9.39%
1309
AUR
Auroracoin
AUR $957,881 $0.054481 17,582,030 Low Vol 6.93% -2.22% 28.91%
1310
REAL
REAL
REAL $955,952 $0.095065 10,055,817 * Low Vol 0.00% -2.45% 17.81%
1311
MAX
Maxcoin
MAX $950,944 $0.015476 61,445,805 Low Vol -0.06% -4.85% 12.53%
1312
SIC
Swisscoin
SIC $949,075 $0.000104 9,100,158,392 Low Vol 0.03% 98.03% 131.51%
1313
KRM
Karma
KRM $867,051 $0.000486 1,782,809,241 * Low Vol -0.55% -42.58% -39.42%
1314
IETH
iEthereum
IETH $840,542 $0.046744 17,982,000 * Low Vol 0.05% -1.11% 11.35%
1315
TRC
Terracoin
TRC $835,258 $0.036418 22,935,396 Low Vol 0.01% 3.76% 31.59%
1316
ONL
On.Live
ONL $827,452 $0.038269 21,622,215 * Low Vol -0.49% -3.13% -16.43%
1317
REBL
REBL
REBL $809,756 $0.004671 173,374,398 * Low Vol 0.09% -1.40% -29.02%
1318
LSTR
Luna Stars
LSTR $806,379 $0.000059 13,596,617,685 * ? 0.00% 0.00% 0.00%
1319
PSM
PRASM
PSM $803,332 $0.000386 2,081,999,603 * Low Vol 0.00% -0.31% 119.00%
1320
UFO
Uniform Fisca...
UFO $788,847 $0.000208 3,784,658,137 Low Vol -0.06% -1.05% 9.29%
1321
LABX
Stakinglab
LABX $780,999 $2.03 384,039 * Low Vol 0.62% 2.05% 15.95%
1322
VLD
Vetri
VLD $765,153 $0.003247 235,621,981 * Low Vol 0.07% 0.98% 20.61%
1323
PIX
Lampix
PIX $755,161 $0.005580 135,322,017 * Low Vol -7.29% -21.78% -13.72%
1324
EFL
e-Gulden
EFL $755,139 $0.044292 17,049,114 Low Vol -0.06% 97.91% 149.55%
1325
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 6.83%
1326
CDX
CDX Network
CDX $724,770 $0.022266 32,550,000 * Low Vol 2.84% -9.06% -8.56%
1327
PEDI
Pedity
PEDI $715,976 $0.000523 1,368,610,817 * Low Vol 0.32% 0.86% -22.47%
1328
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1329
WDC
WorldCoin
WDC $704,699 $0.005892 119,606,941 Low Vol 0.01% -1.86% 17.73%
1330
BRX
Breakout Stake
BRX $702,374 $0.112056 6,268,082 * Low Vol 1.94% -1.49% 3.52%
1331
CL
Coinlancer
CL $644,187 $0.008091 79,619,229 * Low Vol 129.28% 136.36% 47.12%
1332
SEQ
Sequence
SEQ $642,220 $0.013809 46,508,481 Low Vol -0.04% -6.74% -12.70%
1333
MOTO
Motocoin
MOTO $634,598 $0.032307 19,642,673 Low Vol -0.06% -1.05% 13.18%
1334
EQT
EquiTrader
EQT $625,239 $0.052475 11,914,907 Low Vol 0.00% -0.35% 29.28%
1335
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1336
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1337
CRED
Verify
CRED $596,476 $0.044154 13,508,864 * Low Vol 0.09% 15.48% 46.06%
1338
ICR
InterCrone
ICR $591,216 $0.039964 14,793,793 Low Vol -0.81% -22.83% -23.78%
1339
42
42-coin
42 $587,052 $13977.45 41.999955 Low Vol 1.57% 2.37% 5.67%
1340
BRDG
Bridge Protocol
BRDG $565,917 $0.002481 228,097,040 * Low Vol 0.12% -21.15% -10.73%
1341
TALAO
Talao
TALAO $561,031 $0.054858 10,226,907 * Low Vol 0.00% -0.81% 28.31%
1342
NOR
Noir
NOR $556,098 $0.028692 19,381,673 Low Vol 0.03% 2.36% 15.16%
1343
GETX
Guaranteed Et...
GETX $549,764 $0.001833 300,000,000 * Low Vol 0.23% -6.49% -97.21%
1344
MANNA
Manna
MANNA $544,455 $0.001042 522,648,597 * Low Vol -1.70% -1.66% 2.61%
1345
THRT
Thrive Token
THRT $543,436 $0.005267 103,182,345 * Low Vol 0.03% -23.34% -23.90%
1346
POP
PopularCoin
POP $542,936 $0.000139 3,897,887,531 Low Vol -0.06% 1.30% 133.93%
1347
ORB
Orbitcoin
ORB $532,585 $0.165367 3,220,616 Low Vol -0.06% -7.10% 15.58%
1348
IND
Indorse Token
IND $531,012 $0.014168 37,480,419 * Low Vol 2.84% -6.96% 20.15%
1349
ESN
Ethersocial
ESN $525,467 $0.017730 29,637,727 Low Vol 0.92% -14.78% -8.88%
1350
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 0.00% -7.00%
1351
HUSH
Hush
HUSH $515,549 $0.091382 5,641,700 Low Vol -0.07% -5.87% 0.67%
1352
HORSE
Ethorse
HORSE $507,613 $0.004589 110,618,782 * Low Vol -26.03% -14.53% -13.53%
1353
BTXC
Bettex Coin
BTXC $506,949 $0.096348 5,261,630 Low Vol 0.03% -9.65% 5.00%
1354
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.01% -14.00%
1355
BCDT
Blockchain Ce...
BCDT $499,755 $0.015896 31,439,852 * Low Vol 0.11% -11.70% 43.41%
1356
SPD
Stipend
SPD $498,629 $0.045576 10,940,683 Low Vol 0.03% 16.63% 6.73%
1357
VOISE
Voise
VOISE $491,490 $0.000939 523,625,806 * Low Vol 0.03% -10.80% 27.63%
1358
EGC
EverGreenCoin
EGC $491,141 $0.035486 13,840,538 Low Vol -0.06% -1.25% 6.65%
1359
CARBON
Carboncoin
CARBON $463,044 $0.000030 15,392,022,513 Low Vol -0.01% 2.29% -30.52%
1360
SIG
Spectiv
SIG $458,095 $0.001578 290,373,374 * Low Vol 0.04% -10.25% 5.94%
1361
LDOGE
LiteDoge
LDOGE $451,946 $0.000030 15,218,109,069 * Low Vol -0.41% -25.92% 16.74%
1362
WSD
White Standard
WSD $448,885 $1.02 439,402 * Low Vol 5.92% 3.35% 2.15%
1363
BUZZ
BuzzCoin
BUZZ $441,600 $0.000022 19,999,171,481 Low Vol -1.40% -13.56% 19.57%
1364
OPT
Opus
OPT $437,888 $0.003126 140,080,549 * Low Vol -0.04% -1.39% 10.46%
1365
CCRB
CryptoCarbon
CCRB $433,580 $0.017560 24,690,718 * Low Vol 0.51% -10.05% 21.32%
1366
BTCS
Bitcoin Scrypt
BTCS $429,598 $0.024387 17,615,950 Low Vol -0.06% -2.89% 12.94%
1367
CHIPS
CHIPS
CHIPS $428,860 $0.020426 20,995,342 Low Vol -0.04% 0.42% -48.88%
1368
REF
RefToken
REF $421,903 $0.565600 745,939 * Low Vol 0.09% -2.96% 8.25%
1369
PGT
Puregold Token
PGT $409,198 $0.036011 11,363,098 * Low Vol 0.00% -1.68% 21.07%
1370
HGT
HelloGold
HGT $408,813 $0.001554 263,034,654 * Low Vol 0.07% -34.55% -5.45%
1371
IPSX
IP Exchange
IPSX $398,864 $0.000447 891,581,787 * Low Vol -6.95% 8.36% -23.98%
1372
DIT
Digital Insur...
DIT $395,881 $0.001812 218,430,250 * Low Vol 0.03% -2.50% -8.94%
1373
CAT
BitClave
CAT $392,476 $0.000783 501,394,406 * Low Vol 0.00% -0.91% 8.58%
1374
NTRN
Neutron
NTRN $386,919 $0.009890 39,121,694 * Low Vol -0.06% 8.74% 15.73%
1375
SCL
Sociall
SCL $361,491 $0.021628 16,714,020 * Low Vol -0.04% -3.25% -0.78%
1376
SPN
Sapien
SPN $361,049 $0.001766 204,441,067 * Low Vol 0.09% -17.86% 28.54%
1377
ACC
AdCoin
ACC $359,257 $0.023188 15,493,125 Low Vol -0.04% 4.63% 10.94%
1378
HYP
HyperStake
HYP $358,692 $0.000261 1,376,719,887 * Low Vol -0.06% -2.20% 14.62%
1379
KEK
KekCoin
KEK $351,799 $0.032828 10,716,385 * Low Vol -0.04% -1.05% -7.51%
1380
ADC
AudioCoin
ADC $349,923 $0.000364 960,389,417 Low Vol -0.06% -17.55% 2.55%
1381
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1382
SHMN
StrongHands M...
SHMN $342,643 $0.311794 1,098,940 Low Vol 0.02% -9.40% 3.85%
1383
BTB
Bitibu Coin
BTB $342,396 $0.080519 4,252,372 * Low Vol -0.69% -5.76% -9.53%
1384
ZNY
Bitzeny
ZNY $341,779 $0.004520 75,614,500 Low Vol -0.24% 1.92% -2.33%
1385
GOSS
Gossipcoin
GOSS $328,401 $0.001667 197,012,442 Low Vol 0.03% 22.14% 25.95%
1386
SMLY
SmileyCoin
SMLY $328,005 $0.000013 25,960,250,000 Low Vol 0.41% -26.82% 17.60%
1387
TROLL
Trollcoin
TROLL $324,020 $0.000552 586,697,713 Low Vol 0.75% -9.37% -2.65%
1388
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% 73.59%
1389
MNTP
GoldMint
MNTP $319,940 $0.167071 1,914,997 * Low Vol 0.03% 4.19% -2.74%
1390
FOR
FORCE
FOR $315,077 $0.002242 140,516,265 * Low Vol 0.03% -27.78% 32.32%
1391
JSE
JSECOIN
JSE $313,305 $0.000706 443,479,880 * Low Vol 0.11% -20.71% -13.38%
1392
BIO
BioCoin
BIO $308,731 $0.000365 845,785,803 * Low Vol 0.03% 1.88% 17.56%
1393
STAC
StarterCoin
STAC $306,158 $0.000895 342,007,189 * Low Vol 0.04% -11.60% -2.18%
1394
MAG
Magnet
MAG $304,662 $0.007561 40,292,939 Low Vol 0.03% 18.66% 13.25%
1395
XCLR
ClearCoin
XCLR $301,828 $0.000572 527,873,733 * Low Vol 0.03% 1.25% 22.82%
1396
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1397
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 9.79%
1398
SHPING
SHPING
SHPING $293,895 $0.000371 792,388,893 * Low Vol 0.11% -30.22% 14.56%
1399
REX
imbrex
REX $293,515 $0.033890 8,660,756 * Low Vol 0.03% -6.50% 0.90%
1400
NER
Nerves
NER $291,797 $0.000090 3,258,944,260 * Low Vol 0.00% -1.63% 107.48%
1401
XAP
Apollon
XAP $283,894 $0.001911 148,585,276 Low Vol -11.52% -4.67% -5.50%
1402
CROAT
CROAT
CROAT $283,048 $0.004537 62,390,581 Low Vol 0.03% -15.12% -20.33%
1403
MNP
MNPCoin
MNP $278,875 $0.127224 2,191,996 Low Vol -4.07% 5.84% 16.67%
1404
SEAL
Seal Network
SEAL $275,774 $0.000535 515,110,690 * Low Vol 0.11% -30.59% -16.16%
1405
DP
DigitalPrice
DP $275,206 $0.013913 19,780,674 * Low Vol -0.06% -10.14% -42.72%
1406
SKC
Skeincoin
SKC $272,308 $0.020040 13,588,531 Low Vol 0.00% 0.00% 227.37%
1407
TRF
Travelflex
TRF $271,564 $0.003442 78,905,322 * Low Vol 5.35% 2.48% 21.25%
1408
FT
Fabric Token
FT $269,307 $0.010950 24,593,615 * Low Vol 0.10% 36.71% 83.88%
1409
TRCT
Tracto
TRCT $266,671 $0.009909 26,913,041 * Low Vol 0.03% -38.76% 35.57%
1410
AIB
Advanced Inte...
AIB $266,576 $0.008129 32,791,212 Low Vol 0.08% -3.97% 15.53%
1411
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1412
SGN
Signals Network
SGN $264,636 $0.003002 88,138,749 * Low Vol 0.09% 11.16% -4.00%
1413
VIEW
View
VIEW $262,240 $0.007474 35,088,298 * Low Vol 0.55% -2.07% 16.48%
1414
CDN
Canada eCoin
CDN $261,517 $0.002685 97,415,544 Low Vol -0.06% -22.57% -9.71%
1415
CCL
CYCLEAN
CCL $259,751 $0.000383 678,451,267 * Low Vol 2.18% 4.51% 16.14%
1416
ADL
Adelphoi
ADL $259,151 $0.012506 20,722,224 * Low Vol -0.38% 0.31% -2.75%
1417
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 11.76%
1418
EQL
Equal
EQL $252,098 $0.000613 411,462,482 * Low Vol 1.52% -3.13% 34.47%
1419
DRPU
DCORP Utility
DRPU $251,216 $0.071158 3,530,373 * Low Vol 0.03% 7.79% 42.83%
1420
BTB
BitBar
BTB $247,865 $6.07 40,861 Low Vol -1.06% -6.34% 7.59%
1421
MEC
Megacoin
MEC $247,464 $0.006518 37,964,725 Low Vol 0.02% 39.20% 23.60%
1422
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.18%
1423
ATM
ATMChain
ATM $242,839 $0.000052 4,660,285,460 * Low Vol -50.02% -1.05% -21.30%
1424
SMQ
SIMDAQ
SMQ $238,750 $0.013548 17,623,189 * Low Vol 0.10% -8.54% 11.87%
1425
ELLA
Ellaism
ELLA $236,676 $0.012619 18,755,024 Low Vol 0.03% -1.60% 30.77%
1426
ARCO
AquariusCoin
ARCO $232,365 $0.104164 2,230,757 * Low Vol -0.06% 9.59% 24.23%
1427
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1428
PWR
PWR Coin
PWR $221,900 $0.000023 9,664,500,811 Low Vol -17.34% -56.40% -5.03%
1429
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1430
IXC
Ixcoin
IXC $219,661 $0.010429 21,062,117 * Low Vol 0.02% -0.98% -35.69%
1431
LANA
LanaCoin
LANA $218,379 $0.000209 1,046,596,965 Low Vol 0.00% -2.30% -7.36%
1432
PENG
PENG
PENG $216,034 $0.000033 6,520,817,531 Low Vol -2.36% 9.15% 28.94%
1433
DAY
Chronologic
DAY $215,341 $0.251954 854,685 * Low Vol -0.05% 6.40% 49.59%
1434
RUP
Rupee
RUP $215,319 $0.006335 33,989,050 Low Vol 0.00% -12.45% -2.42%
1435
VIT
VIT
VIT $213,535 $0.000478 446,930,280 * Low Vol 0.09% -58.54% -66.15%
1436
ODN
Obsidian
ODN $209,367 $0.003227 64,889,158 * Low Vol -0.04% -7.39% 12.08%
1437
ZENI
Zennies
ZENI $208,602 $0.000208 1,000,812,836 * Low Vol -0.04% -2.40% -6.80%
1438
PIGGY
Piggycoin
PIGGY $205,644 $0.000417 493,310,482 Low Vol -0.06% 3.95% 2.35%
1439
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1440
PHO
Photon
PHO $203,082 $0.000007 27,857,865,037 Low Vol -0.13% -42.70% -37.43%
1441
SHDW
Shadow Token
SHDW $201,468 $0.028781 7,000,000 * Low Vol 0.09% -16.43% -7.06%
1442
BITSILVER
bitSilver
BITSILVER $200,000 $9.40 21,283 * Low Vol 0.00% 28.38% 13.65%
1443
XMG
Magi
XMG $196,863 $0.022980 8,566,825 Low Vol -0.06% -0.82% 24.74%
1444
ICNQ
Iconiq Lab Token
ICNQ $196,398 $0.050904 3,858,186 * Low Vol 0.11% -0.13% 93.22%
1445
XMCC
Monoeci
XMCC $194,853 $0.023779 8,194,328 Low Vol -0.01% -15.18% 4.31%
1446
DCY
Dinastycoin
DCY $192,642 $0.000104 1,848,481,920 Low Vol -0.04% -34.03% -22.89%
1447
OPCX
OPCoinX
OPCX $192,547 $0.001252 153,852,150 Low Vol 0.03% -1.03% 23.45%
1448
BLTG
Block-Logic
BLTG $191,368 $0.018981 10,081,970 * Low Vol 0.03% 28.81% 3.76%
1449
BITBTC
bitBTC
BITBTC $190,914 $4581.98 41.6662 * Low Vol 0.53% 4.85% 10.07%
1450
VIVID
Vivid Coin
VIVID $189,587 $0.039110 4,847,596 Low Vol 0.03% 95.40% 207.63%
1451
TES
TeslaCoin
TES $186,407 $0.002359 79,020,508 Low Vol 0.00% 0.00% 0.00%
1452
XUN
UltraNote Coin
XUN $186,276 $0.000052 3,572,194,767 Low Vol 0.03% -19.01% 15.75%
1453
BITGOLD
bitGold
BITGOLD $186,001 $981.62 189 * Low Vol 0.00% -4.67% 21.53%
1454
JEW
Shekel
JEW $185,906 $0.001408 132,041,025 * Low Vol 0.03% 27.31% 42.05%
1455
NETKO
Netko
NETKO $185,870 $0.024700 7,525,065 Low Vol 0.00% -1.87% 35.13%
1456
NYAN
Nyancoin
NYAN $184,028 $0.000570 322,805,606 Low Vol -0.57% 2.85% 40.62%
1457
RAIN
Condensate
RAIN $180,264 $0.000261 691,883,767 Low Vol -0.04% 6.63% -3.60%
1458
OPAL
Opal
OPAL $178,776 $0.011797 15,154,112 * Low Vol 0.00% 0.00% 32.87%
1459
ESZ
EtherSportz
ESZ $177,721 $0.026114 6,805,580 * Low Vol 0.07% -3.49% 14.50%
1460
ORE
Galactrum
ORE $177,539 $0.052250 3,397,858 Low Vol 0.03% 3.27% -1.21%
1461
BRO
Bitradio
BRO $176,153 $0.023813 7,397,191 * Low Vol -0.04% -2.20% 6.16%
1462
DEM
Deutsche eMark
DEM $173,473 $0.004131 41,997,618 Low Vol -7.44% 19.14% 32.18%
1463
WGO
WavesGo
WGO $164,173 $0.020323 8,078,366 * Low Vol 0.09% 3.94% -6.96%
1464
LUC
Level Up Coin
LUC $163,334 $0.000164 996,923,370 * Low Vol 0.57% -18.80% 38.52%
1465
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.00% 15.70%
1466
GALI
Galilel
GALI $162,322 $0.009595 16,917,152 * Low Vol -0.19% -6.36% ?
1467
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1468
BQ
bitqy
BQ $162,196 $0.000052 3,112,670,515 * Low Vol -0.04% 1.14% 32.96%
1469
KNT
Knekted
KNT $162,002 $0.000162 1,000,000,000 * Low Vol 15.50% -11.23% -18.32%
1470
KNDC
KanadeCoin
KNDC $161,159 $0.000029 5,471,056,500 * Low Vol 0.09% 10.28% -5.56%
1471
OPC
OP Coin
OPC $160,272 $0.000086 1,858,984,784 * Low Vol -1.15% 54.82% 36.79%
1472
MIC
Mindexcoin
MIC $159,410 $0.006782 23,504,515 * Low Vol 0.11% -53.43% 10.34%
1473
CRC
CryCash
CRC $159,309 $0.034498 4,617,936 * Low Vol -2.05% -5.02% -32.19%
1474
IFLT
InflationCoin
IFLT $158,327 $0.000004 44,790,092,020 * Low Vol -0.75% -4.70% 53.83%
1475
TYPE
Typerium
TYPE $157,785 $0.000415 380,154,947 * Low Vol 0.11% -32.47% -4.92%
1476
SPK
SparksPay
SPK $156,693 $0.028577 5,483,098 Low Vol -6.47% 3.94% 1.10%
1477
XJO
Joulecoin
XJO $153,074 $0.003993 38,332,407 Low Vol 0.00% 0.00% 15.10%
1478
VSX
Vsync
VSX $150,596 $0.000938 160,559,294 Low Vol -0.04% 4.77% 22.47%
1479
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1480
EMD
Emerald Crypto
EMD $149,532 $0.007822 19,117,129 Low Vol 0.02% 0.41% 24.04%
1481
XPY
PayCoin
XPY $149,348 $0.012450 11,995,342 Low Vol 18.19% 0.99% -7.88%
1482
MOIN
Moin
MOIN $149,016 $0.018029 8,265,177 * Low Vol 0.09% -1.03% -5.34%
1483
SIM
Simmitri
SIM $146,986 $0.002086 70,468,612 * Low Vol 0.03% -3.41% 2.88%
1484
GCN
GCN Coin
GCN $145,855 $8.7e-07 167,422,272,500 Low Vol 0.71% -4.13% -41.67%
1485
START
Startcoin
START $145,640 $0.003231 45,079,785 Low Vol -0.06% -4.14% 8.03%
1486
HODL
HOdlcoin
HODL $145,397 $0.000625 232,524,610 Low Vol -0.06% -1.04% 15.67%
1487
ATOM
Atomic Coin
ATOM $145,029 $0.007816 18,554,847 Low Vol -3.26% -10.62% -1.57%
1488
TRUMP
TrumpCoin
TRUMP $144,744 $0.021916 6,604,387 Low Vol -0.77% -6.25% -18.70%
1489
PUT
PutinCoin
PUT $141,885 $0.000213 665,263,749 Low Vol 0.10% 1.25% 6.24%
1490
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% -0.97% 140.85%
1491
SEXC
ShareX
SEXC $140,243 $0.000217 645,515,075 * Low Vol 0.09% -39.10% -43.73%
1492
ZINC
ZINC
ZINC $138,499 $0.025387 5,455,578 * Low Vol 0.04% 1.21% 5.60%
1493
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1494
BTDX
Bitcloud
BTDX $135,549 $0.004648 29,165,728 * Low Vol -0.04% -15.07% 25.60%
1495
DEAL
iDealCash
DEAL $135,340 $0.000105 1,291,080,842 Low Vol 0.00% -0.49% 53.23%
1496
ECASH
Ethereum Cash
ECASH $132,347 $0.009386 14,100,000 * Low Vol 0.03% 18.03% 31.63%
1497
MODX
MODEL-X-coin
MODX $131,871 $0.010943 12,050,832 * Low Vol 0.03% 1.34% -19.09%
1498
SAFE
AllSafe
SAFE $131,661 $0.018290 7,198,539 * Low Vol -0.04% -7.26% -21.27%
1499
AKA
Akroma
AKA $131,509 $0.006857 19,177,485 Low Vol -0.32% -5.59% -7.59%
1500
TIT
TittieCoin
TIT $131,294 $0.000104 1,259,816,434 * Low Vol -0.06% -1.05% 131.34%
1501
ADZ
Adzcoin
ADZ $131,005 $0.002851 45,946,943 Low Vol -0.03% 0.25% 5.22%
1502
CHESS
ChessCoin
CHESS $129,515 $0.002397 54,032,769 * Low Vol -0.04% -3.15% 7.72%
1503
COMP
Compound Coin
COMP $128,658 $0.000004 36,544,391,745 Low Vol -11.25% -49.62% 6.46%
1504
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1505
SPR
SpreadCoin
SPR $127,346 $0.011412 11,159,260 Low Vol -29.62% 18.63% 33.65%
1506
HNC
Helleniccoin
HNC $126,752 $0.001824 69,499,368 Low Vol -0.06% 8.52% 12.46%
1507
PIPL
PiplCoin
PIPL $126,187 $0.001512 83,444,258 * Low Vol 0.03% -4.28% -34.00%
1508
BTA
Bata
BTA $124,929 $0.024730 5,051,816 Low Vol -0.06% -18.17% 3.18%
1509
UNI
Universe
UNI $124,789 $0.001824 68,422,881 * Low Vol -16.70% -1.04% -1.54%
1510
BTRN
Biotron
BTRN $123,675 $0.002349 52,642,409 * Low Vol -4.19% -8.32% 15.49%
1511
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1512
FGC
FantasyGold
FGC $123,176 $0.008321 14,802,613 Low Vol 0.06% -18.51% -35.64%
1513
CMM
Commercium
CMM $119,747 $0.002816 42,525,331 Low Vol 0.03% -16.38% -37.21%
1514
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 16.55%
1515
WELL
WELL
WELL $117,070 $0.001342 87,216,698 * Low Vol 0.11% -36.43% -4.08%
1516
GZRO
Gravity
GZRO $116,595 $0.000052 2,235,924,427 Low Vol 0.03% -1.00% 15.75%
1517
BLAST
BLAST
BLAST $115,358 $0.002473 46,643,165 Low Vol -0.27% -24.41% 57.34%
1518
ARC
Advanced Tech...
ARC $113,208 $0.004429 25,559,388 Low Vol -0.23% -11.57% 20.80%
1519
IC
Ignition
IC $111,446 $0.109131 1,021,210 Low Vol 0.05% 3.51% 38.18%
1520
BIGUP
BigUp
BIGUP $111,385 $0.000052 2,137,572,489 Low Vol -0.06% 659.56% 755.21%
1521
CSTL
Castle
CSTL $110,596 $0.008582 12,886,812 Low Vol -0.06% 0.32% 33.08%
1522
BITS
Bitstar
BITS $109,486 $0.005419 20,203,205 * Low Vol -0.06% -3.75% 14.52%
1523
CRB
Creditbit
CRB $109,199 $0.006461 16,900,214 * Low Vol 3.42% 6.62% 2.58%
1524
JC
Jesus Coin
JC $107,189 $0.000006 17,979,550,689 * Low Vol -0.85% 9.08% 45.27%
1525
CC
CampusCoin
CC $106,293 $0.000208 509,961,108 Low Vol -0.04% -35.84% -10.82%
1526
WSP
Wispr
WSP $106,287 $0.003764 28,239,280 Low Vol 0.00% 0.00% 34.97%
1527
BUL
Bulleon
BUL $105,136 $0.095897 1,096,353 * Low Vol 0.03% 46.32% 25.01%
1528
ABS
Absolute
ABS $105,084 $0.009405 11,172,890 Low Vol 0.11% -13.84% -22.45%
1529
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1530
CRM
Cream
CRM $103,424 $0.002293 45,108,749 Low Vol -0.04% -3.25% 138.71%
1531
FJC
FujiCoin
FJC $103,344 $0.000052 1,983,254,926 Low Vol -0.06% -20.99% -42.17%
1532
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% 0.00% -13.45%
1533
FND
FundRequest
FND $102,115 $0.002137 47,782,545 * Low Vol 0.09% 29.59% 133.37%
1534
CRAVE
Crave
CRAVE $100,724 $0.006555 15,366,648 * Low Vol -0.52% -3.72% 18.46%
1535
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1536
SGR
Sugar Exchange
SGR $96,727 $0.003807 25,408,254 * Low Vol 0.03% -16.89% 8.77%
1537
SWING
Swing
SWING $96,459 $0.023240 4,150,518 Low Vol -0.06% -1.27% 10.44%
1538
IRD
Iridium
IRD $95,766 $0.005784 16,556,504 Low Vol -3.52% -4.83% 20.54%
1539
CYFM
CyberFM
CYFM $95,398 $0.000002 51,200,000,000 * Low Vol 0.14% -81.43% 15.12%
1540
XGS
GenesisX
XGS $94,836 $0.012975 7,309,158 Low Vol -1.58% -0.10% 28.74%
1541
FRST
FirstCoin
FRST $92,705 $0.002971 31,207,528 Low Vol -0.01% -4.14% 3.65%
1542
ITT
Intelligent T...
ITT $91,958 $0.009369 9,814,899 * Low Vol 0.09% 0.60% -5.50%
1543
INN
Innova
INN $91,380 $0.018096 5,049,718 Low Vol 0.04% 3.87% 18.52%
1544
WIZ
CrowdWiz
WIZ $89,926 $0.010786 8,337,171 * Low Vol 0.06% 10.03% 11.27%
1545
BUN
BunnyCoin
BUN $89,349 $8.7e-07 103,036,607,564 Low Vol -0.08% -26.20% -34.65%
1546
DGS
Dragonglass
DGS $88,049 $0.000209 422,128,786 * Low Vol 9.13% -34.00% -31.32%
1547
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% 88.05%
1548
RBT
Rimbit
RBT $87,378 $0.000442 197,581,050 * Low Vol 0.00% -16.02% 4.86%
1549
V
Version
V $87,344 $0.000156 558,736,617 Low Vol -0.04% 46.40% 15.67%
1550
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1551
XDNA
XDNA
XDNA $86,728 $0.023999 3,613,829 Low Vol 0.12% -10.66% 16.81%
1552
RBIES
Rubies
RBIES $85,750 $0.008233 10,415,252 * Low Vol -0.06% 2.58% 6.58%
1553
PTS
PitisCoin
PTS $85,602 $0.000156 547,196,117 * Low Vol 12.51% -1.00% 15.75%
1554
OTN
Open Trading ...
OTN $85,053 $0.042011 2,024,530 * Low Vol 0.02% -8.37% 16.31%
1555
LCP
Litecoin Plus
LCP $84,473 $0.036673 2,303,412 Low Vol -0.13% -0.45% 11.16%
1556
BTCRED
Bitcoin Red
BTCRED $84,143 $0.004095 20,550,001 * Low Vol 0.17% 1.52% 16.24%
1557
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1558
INSN
InsaneCoin
INSN $82,886 $0.003543 23,392,034 Low Vol -0.04% 25.61% 35.07%
1559
MXT
MarteXcoin
MXT $82,590 $0.025466 3,243,144 Low Vol -0.03% -1.49% 20.47%
1560
BBS
BBSCoin
BBS $81,490 $0.000001 78,136,532,016 * Low Vol 0.03% -1.35% -21.03%
1561
LINX
Linx
LINX $80,387 $0.002217 36,264,798 Low Vol -1.49% -15.95% -3.52%
1562
SNRG
Synergy
SNRG $80,216 $0.017783 4,510,712 * Low Vol 0.00% -0.38% 32.74%
1563
SAT
Social Activi...
SAT $79,450 $0.000626 126,967,463 * Low Vol 0.03% -15.14% -1.58%
1564
GLT
GlobalToken
GLT $78,036 $0.001280 60,952,100 Low Vol 7.49% 5.86% -1.50%
1565
JIN
Jin Coin
JIN $77,853 $0.007816 9,960,402 Low Vol -0.04% 5.12% 18.49%
1566
BTCL
BTC Lite
BTCL $77,035 $0.004120 18,700,000 * Low Vol 38.64% -4.11% -12.61%
1567
DART
DarexTravel
DART $75,822 $8.7e-07 87,000,000,000 * Low Vol 0.76% -4.17% 34.99%
1568
SONIQ
Soniq
SONIQ $75,612 $0.001512 50,000,000 * Low Vol 0.03% -5.27% 2.15%
1569
BLOC
BLOC.MONEY
BLOC $75,546 $0.007972 9,476,268 * Low Vol 0.03% -10.37% -2.13%
1570
ORI
Origami
ORI $75,510 $0.017868 4,225,879 * Low Vol 0.00% -1.81% 26.50%
1571
BSM
Bitsum
BSM $72,146 $0.000052 1,383,540,613 * Low Vol 0.03% -0.98% 15.75%
1572
REC
Regalcoin
REC $71,572 $0.005592 12,799,009 Low Vol 0.01% 6.19% 22.92%
1573
XPTX
PlatinumBAR
XPTX $70,117 $0.032460 2,160,126 Low Vol -0.04% -40.02% -5.85%
1574
GB
GoldBlocks
GB $69,746 $0.004481 15,563,873 Low Vol -0.04% -2.18% 112.15%
1575
BECN
Beacon
BECN $69,709 $0.010448 6,672,010 * Low Vol 4.24% 9.01% 46.18%
1576
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% -0.47% 23.74%
1577
ACED
AceD
ACED $69,221 $0.029394 2,354,922 * Low Vol -9.71% -20.55% -4.18%
1578
WAGE
Digiwage
WAGE $68,254 $0.001461 46,732,759 Low Vol 3.21% 3.99% 10.81%
1579
BTK
Bitcoin Token
BTK $67,779 $0.000007 9,721,412,001 * Low Vol 15.15% -6.41% -32.49%
1580
XGOX
XGOX
XGOX $67,663 $0.000028 2,379,530,425 Low Vol 0.20% 31.26% -27.26%
1581
KURT
Kurrent
KURT $67,150 $0.001094 61,364,813 Low Vol -0.04% 3.90% 27.85%
1582
ICOO
ICO OpenLedger
ICOO $66,950 $0.143685 465,952 * Low Vol 0.00% -2.11% 87.28%
1583
VIVO
VIVO
VIVO $65,662 $0.016727 3,925,566 Low Vol -3.50% -3.54% 14.98%
1584
OCL
Oceanlab
OCL $65,417 $0.001407 46,500,000 * Low Vol 0.06% -13.66% 35.84%
1585
CST
Cryptosolartech
CST $64,824 $0.001008 64,278,763 * Low Vol 0.11% -25.22% 19.47%
1586
CAZ
Cazcoin
CAZ $64,552 $0.001564 41,263,548 * Low Vol 0.03% 52.28% -17.37%
1587
VSL
vSlice
VSL $64,377 $0.001928 33,390,496 * Low Vol -0.04% 9.94% -0.67%
1588
SUPER
SuperCoin
SUPER $63,989 $0.001270 50,385,662 Low Vol -0.06% -76.52% 27.54%
1589
DGC
Digitalcoin
DGC $63,760 $0.001982 32,176,778 Low Vol 0.02% -0.98% 3.16%
1590
SAKE
SAKECOIN
SAKE $62,233 $0.000014 4,382,252,573 * Low Vol -1.15% 15.02% -25.96%
1591
BRIA
BriaCoin
BRIA $61,919 $0.083289 743,431 * Low Vol 0.00% -5.71% -10.91%
1592
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -42.64%
1593
ATH
Atheios
ATH $60,327 $0.004067 14,831,837 Low Vol -1.24% -4.80% -8.68%
1594
BWS
Bitcoin W Spe...
BWS $60,125 $0.001043 57,650,718 * Low Vol 0.03% 4.21% 10.23%
1595
VIDZ
PureVidz
VIDZ $58,753 $0.000469 125,279,775 * Low Vol -0.04% 5.84% 15.50%
1596
BOLI
Bolivarcoin
BOLI $58,730 $0.004467 13,147,612 Low Vol -0.12% 1.08% 30.24%
1597
BLC
Blakecoin
BLC $58,675 $0.002707 21,672,413 Low Vol -0.14% -1.14% 33.03%
1598
WOMEN
WomenCoin
WOMEN $58,428 $0.000001 48,459,472,454 Low Vol -4.42% -44.42% -31.85%
1599
ZEUS
ZeusNetwork
ZEUS $57,679 $8.2e-07 70,000,000,000 * Low Vol 0.79% 3.85% -5.05%
1600
XRA
Ratecoin
XRA $57,425 $0.000469 122,449,162 * Low Vol -0.06% -29.97% -16.12%
1601
KZC
KZ Cash
KZC $57,402 $0.030357 1,890,924 Low Vol -0.02% 0.50% 3.40%
1602
MNC
Mincoin
MNC $56,943 $0.011107 5,126,725 Low Vol -30.82% -48.57% 18.62%
1603
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1604
TOKC
TOKYO
TOKC $54,541 $0.000208 261,758,170 * Low Vol 0.03% -3.06% -1.03%
1605
ARION
Arion
ARION $54,369 $0.005369 10,126,336 * Low Vol 0.03% 2.02% 23.03%
1606
AEG
Aegeus
AEG $54,255 $0.001803 30,086,238 * Low Vol 0.03% -21.51% -16.57%
1607
AREPA
Arepacoin
AREPA $53,945 $0.003379 15,962,739 Low Vol -2.89% -11.60% -14.66%
1608
ESCE
Escroco Emerald
ESCE $53,400 $0.000088 605,028,635 * Low Vol 0.11% 5.64% 3.80%
1609
PRIV
PRiVCY
PRIV $53,241 $0.003233 16,466,644 * Low Vol 1.67% 0.56% -8.73%
1610
BND
Blocknode
BND $51,720 $0.000365 141,689,206 Low Vol 0.03% -13.37% -18.98%
1611
POSS
Posscoin
POSS $51,529 $0.000002 29,175,433,290 * Low Vol 0.11% 54.00% 89.62%
1612
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1613
HTH
Help The Home...
HTH $50,114 $0.000052 961,032,855 Low Vol 0.03% -1.00% 15.75%
1614
DACHX
Dach Coin
DACHX $49,640 $0.003024 16,412,762 Low Vol 0.03% -10.28% -7.23%
1615
BTCN
BitcoiNote
BTCN $49,520 $0.004873 10,161,371 Low Vol 0.01% 4.22% 23.67%
1616
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% -1.14% 14.70%
1617
BTAD
Bitcoin Adult
BTAD $49,306 $0.001712 28,797,351 * Low Vol -0.03% 4.56% 7.11%
1618
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1619
MNE
Minereum
MNE $48,297 $0.008806 5,484,407 * Low Vol -0.04% 1.22% 14.00%
1620
BERN
BERNcash
BERN $48,255 $0.000677 71,234,301 Low Vol -0.06% -3.77% 4.24%
1621
USC
Ultimate Secu...
USC $47,429 $0.004586 10,343,113 Low Vol -0.04% -1.04% -16.56%
1622
611
SixEleven
611 $47,133 $0.099981 471,416 Low Vol 0.00% 0.00% -52.33%
1623
VOT
VoteCoin
VOT $46,278 $0.000885 52,263,750 Low Vol 0.00% 12.82% -2.75%
1624
XBTC21
Bitcoin 21
XBTC21 $45,915 $0.057892 793,108 * Low Vol -0.06% -9.14% -2.92%
1625
PHON
Phonecoin
PHON $45,838 $0.001008 45,468,227 Low Vol 0.03% -19.79% -12.38%
1626
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -13.45%
1627
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% -11.47%
1628
BBK
Bitblocks
BBK $43,898 $0.000373 117,736,710 Low Vol -5.13% -7.20% -6.23%
1629
SMC
SmartCoin
SMC $43,515 $0.001720 25,305,480 Low Vol -0.06% -1.05% 21.42%
1630
EARTH
Earth Token
EARTH $42,892 $0.000209 205,300,250 * Low Vol 0.03% -16.88% 224.82%
1631
CTL
Citadel
CTL $42,869 $0.003908 10,969,269 Low Vol -0.06% -1.99% 2.62%
1632
CJ
Cryptojacks
CJ $42,730 $0.000105 406,568,581 Low Vol 0.00% -0.21% 16.65%
1633
EVIL
Evil Coin
EVIL $42,056 $0.002001 21,020,383 Low Vol 0.00% -0.02% 14.63%
1634
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1635
CJT
ConnectJob
CJT $41,148 $0.000365 112,839,768 * Low Vol 0.00% -1.10% 35.40%
1636
C2
Coin2.1
C2 $40,773 $0.000521 78,245,975 * Low Vol -0.06% -6.53% -1.94%
1637
BANK
Bank Coin
BANK $40,611 $0.006570 6,180,917 * Low Vol 0.03% -0.21% -54.03%
1638
EMPR
empowr coin
EMPR $40,275 $4.6e-09 8,717,417,956,219 * Low Vol 0.37% -11.80% -10.58%
1639
DRM
Dreamcoin
DRM $40,045 $0.015841 2,527,967 * Low Vol -0.06% 6.14% 42.05%
1640
IFT
InvestFeed
IFT $39,890 $0.000208 191,381,257 * Low Vol 33.28% 27.28% -20.26%
1641
B2N
bitcoin2network
B2N $39,816 $0.000032 1,236,439,067 Low Vol -2.42% -13.38% -12.13%
1642
ONX
Onix
ONX $39,056 $0.000365 107,072,781 Low Vol -0.04% -1.04% -20.99%
1643
CCO
Ccore
CCO $38,978 $0.022928 1,699,999 * Low Vol 0.09% -15.46% 33.72%
1644
DTEM
Dystem
DTEM $38,421 $0.007353 5,225,445 Low Vol 0.03% 2.64% -18.44%
1645
CFL
CryptoFlow
CFL $38,390 $0.000417 92,026,159 Low Vol 5.70% -12.50% -31.21%
1646
MSCN
Master Swiscoin
MSCN $37,637 $0.000834 45,143,320 * Low Vol -0.04% -1.05% -18.99%
1647
ZUR
Zurcoin
ZUR $37,551 $0.000428 87,653,034 Low Vol 11.47% -29.34% 64.70%
1648
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1649
CARE
Carebit
CARE $36,941 $0.000297 124,380,557 Low Vol -17.08% -12.43% -54.00%
1650
TIT
Titcoin
TIT $36,680 $0.000573 63,993,583 Low Vol -0.06% -31.97% 15.67%
1651
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.00% -14.46%
1652
IRL
IrishCoin
IRL $34,802 $0.000886 39,285,349 Low Vol 0.00% -1.04% 15.67%
1653
QURO
Qurito
QURO $34,761 $0.003344 10,393,741 * Low Vol 0.03% 30.43% -52.74%
1654
PLURA
PluraCoin
PLURA $34,544 $0.000104 331,220,030 Low Vol 0.03% 98.01% 38.61%
1655
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1656
CCT
Crystal Clear
CCT $33,941 $0.006258 5,423,973 * Low Vol 0.03% 1.56% 10.24%
1657
PRJ
Project Coin
PRJ $33,758 $0.001800 18,757,781 * Low Vol -5.83% 4.55% 28.45%
1658
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1659
EZT
EZToken
EZT $33,280 $0.002893 11,505,000 * Low Vol 0.09% -19.97% -46.77%
1660
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1661
RIYA
Etheriya
RIYA $31,893 $0.020166 1,581,531 * Low Vol -0.04% 181.59% 181.59%
1662
ETG
Ethereum Gold
ETG $31,790 $0.002649 12,000,000 * Low Vol 0.05% -27.10% -17.89%
1663
GCC
GuccioneCoin
GCC $31,711 $0.001563 20,285,537 * Low Vol -0.06% 11.15% 24.12%
1664
XCO
X-Coin
XCO $30,977 $0.002501 12,384,976 * Low Vol -0.06% 7.19% 45.78%
1665
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1666
TSC
Thunderstake
TSC $30,670 $0.000052 588,151,444 Low Vol 0.03% -1.00% 15.75%
1667
EUC
Eurocoin
EUC $29,381 $0.002366 12,416,554 Low Vol 0.00% -0.14% 14.19%
1668
DMB
Digital Money...
DMB $29,151 $0.000302 96,647,806 Low Vol -0.09% 43.20% 51.53%
1669
STEEP
SteepCoin
STEEP $29,034 $0.000160 181,505,253 Low Vol 0.03% -24.30% -16.82%
1670
ICOB
ICOBID
ICOB $27,891 $0.000261 107,048,455 * Low Vol -0.04% -9.60% 549.62%
1671
J
Joincoin
J $27,848 $0.008536 3,262,511 Low Vol -0.17% -5.73% 15.30%
1672
CNT
Centurion
CNT $27,675 $0.000356 77,663,826 Low Vol 0.02% 18.45% 0.81%
1673
DELTA
DeltaChain
DELTA $27,659 $0.000005 5,031,195,766 * Low Vol 3.87% 1.04% 1.91%
1674
RPI
RPICoin
RPI $27,464 $0.000053 515,139,140 Low Vol 0.03% 0.83% -5.63%
1675
KNC
KingN Coin
KNC $27,219 $13.55 2,009 * Low Vol -0.04% 3.66% 22.63%
1676
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1677
AMS
AmsterdamCoin
AMS $26,159 $0.000521 50,201,886 Low Vol -0.06% 14.47% -3.61%
1678
PNY
Peony
PNY $25,752 $0.075090 342,952 Low Vol 0.03% 0.44% 33.37%
1679
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1680
NEVA
NevaCoin
NEVA $25,235 $0.006566 3,843,455 Low Vol 2.40% 3.04% 32.22%
1681
SONO
SONO
SONO $25,071 $0.016217 1,545,955 Low Vol 0.03% -39.38% -35.35%
1682
ZZC
ZoZoCoin
ZZC $24,916 $0.012801 1,946,488 Low Vol 0.03% -8.67% -11.34%
1683
NZL
Zealium
NZL $24,738 $0.003259 7,589,999 Low Vol 17.79% 32.11% 14.00%
1684
HVCO
High Voltage
HVCO $24,396 $0.016328 1,494,171 * Low Vol 0.00% 7.84% 8.52%
1685
ATS
Authorship
ATS $22,735 $0.000227 99,971,428 * Low Vol 0.07% -12.83% -32.61%
1686
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1687
PUREX
Pure
PUREX $22,216 $0.001252 17,751,757 Low Vol 0.03% -0.57% -10.99%
1688
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% 0.00% -32.90%
1689
QBC
Quebecoin
QBC $21,959 $0.001409 15,588,776 Low Vol 0.00% -0.94% 10.33%
1690
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 34.37%
1691
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1692
GSR
GeyserCoin
GSR $21,469 $0.020791 1,032,615 Low Vol -0.04% 4.72% -10.48%
1693
CHEESE
Cheesecoin
CHEESE $21,127 $0.000066 318,033,825 Low Vol 0.23% 21.83% -16.51%
1694
TAJ
TajCoin
TAJ $21,125 $0.001772 11,923,609 Low Vol -0.04% -1.04% 4.36%
1695
ELS
Elysium
ELS $20,669 $0.001465 14,107,547 Low Vol 0.00% 0.00% -1.45%
1696
PRTX
Printex
PRTX $20,314 $0.000782 25,970,986 Low Vol 0.03% -7.18% 15.74%
1697
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 344.89%
1698
UTC
UltraCoin
UTC $20,036 $0.000419 47,776,744 Low Vol 0.00% -0.46% 200.46%
1699
XIND
INDINODE
XIND $19,568 $0.000052 375,256,840 Low Vol 0.03% -1.00% 15.74%
1700
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1701
XTA
Italo
XTA $18,918 $0.008988 2,104,800 Low Vol 0.03% -4.46% 34.17%
1702
BOAT
BOAT
BOAT $18,896 $0.000261 72,526,668 Low Vol -0.04% -1.04% 15.67%
1703
LEVO
Levocoin
LEVO $18,544 $0.000677 27,375,528 Low Vol 8.29% 7.20% 275.94%
1704
BOST
BoostCoin
BOST $18,533 $0.001563 11,855,487 Low Vol -0.06% 4.07% 15.28%
1705
IMS
Independent M...
IMS $17,905 $0.003335 5,368,934 Low Vol -0.06% -2.57% 17.44%
1706
PKB
ParkByte
PKB $17,874 $0.003752 4,764,026 * Low Vol -0.06% -8.66% 13.20%
1707
POST
PostCoin
POST $17,439 $0.001099 15,868,233 * Low Vol -0.06% 7.29% 19.07%
1708
DUO
ParallelCoin
DUO $17,416 $0.055339 314,719 Low Vol -0.06% -13.22% 64.96%
1709
SRC
SecureCoin
SRC $16,772 $0.001669 10,051,056 Low Vol 0.02% 5.62% -5.01%
1710
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.00% 25.17%
1711
BSX
Bitspace
BSX $16,604 $0.001226 13,545,976 Low Vol 0.00% 0.00% 0.00%
1712
MST
MustangCoin
MST $16,570 $0.026287 630,343 Low Vol -18.42% -26.05% 31.40%
1713
HONEY
Honey
HONEY $16,131 $0.035379 455,955 Low Vol 0.03% -2.56% 19.01%
1714
ENT
Eternity
ENT $15,908 $0.002970 5,356,064 Low Vol -0.33% 0.72% 8.09%
1715
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 20.67%
1716
FLIK
FLiK
FLIK $15,808 $0.000263 60,123,682 * Low Vol 0.06% 4.96% 93.35%
1717
XXX
AdultChain
XXX $15,618 $0.000313 49,917,231 * Low Vol 0.03% -1.00% -30.55%
1718
IBTC
iBTC
IBTC $15,185 $0.000731 20,781,529 * Low Vol 0.00% -0.14% 0.55%
1719
FLM
FolmCoin
FLM $15,158 $0.001569 9,662,813 Low Vol 0.04% 2.70% 12.32%
1720
PEX
PosEx
PEX $14,573 $0.005940 2,453,240 Low Vol -0.06% 1.85% 14.09%
1721
BRAT
BROTHER
BRAT $14,202 $0.000089 160,000,000 * Low Vol -0.03% -13.40% -15.39%
1722
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -6.99%
1723
NUKO
Nekonium
NUKO $13,768 $0.001147 12,000,829 Low Vol 0.03% -9.23% 6.85%
1724
SCS
SpeedCash
SCS $13,297 $0.023136 574,745 Low Vol -0.94% -17.65% -42.38%
1725
FNTB
Fintab
FNTB $13,271 $0.004775 2,779,387 * Low Vol 0.00% -0.38% 28.08%
1726
DTC
Datacoin
DTC $13,234 $0.000365 36,254,739 Low Vol 0.02% 0.91% -44.34%
1727
FUZZ
FuzzBalls
FUZZ $13,087 $0.002710 4,829,945 Low Vol -0.06% 0.89% 60.68%
1728
DLC
Dollarcoin
DLC $12,338 $0.001355 9,106,714 Low Vol -0.04% 17.13% 36.66%
1729
BUMBA
BumbaCoin
BUMBA $12,160 $0.000521 23,335,668 Low Vol -0.06% 3.80% 28.79%
1730
BC
Block-Chain.com
BC $12,058 $0.001199 10,053,314 * Low Vol 0.03% -24.10% -78.62%
1731
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 24.84%
1732
LTCU
LiteCoin Ultra
LTCU $11,930 $0.011568 1,031,300 Low Vol -0.04% 19.39% 20.70%
1733
GMCN
GambleCoin
GMCN $11,773 $0.001825 6,450,454 * Low Vol 9.41% 8.28% 211.61%
1734
CAB
Cabbage
CAB $11,490 $0.001094 10,499,996 * Low Vol -0.06% -1.04% 65.85%
1735
CGEN
CommunityGene...
CGEN $11,440 $0.000052 219,376,952 Low Vol 0.03% -50.50% -31.04%
1736
COUPE
Coupecoin
COUPE $11,384 $0.000052 218,281,462 * Low Vol 0.00% -0.96% 15.77%
1737
ZBA
Zoomba
ZBA $10,973 $0.000786 13,968,551 Low Vol 0.03% 6.19% -45.74%
1738
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1739
BZL
BZLCOIN
BZL $10,635 $0.005072 2,096,857 Low Vol -20.82% -25.24% -48.86%
1740
BNN
BrokerNekoNet...
BNN $10,583 $0.000004 2,994,585,916 * Low Vol 0.10% -2.95% -91.44%
1741
XRH
Rhenium
XRH $10,412 $0.000313 33,277,819 Low Vol 0.03% 82.38% 247.20%
1742
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 21.56%
1743
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% -1.75% 13.61%
1744
IQ
IQ.cash
IQ $9,674 $0.002483 3,896,163 Low Vol 0.05% -14.79% -6.29%
1745
CMT
Comet
CMT $9,460 $0.010839 872,830 Low Vol -0.04% -1.05% 15.12%
1746
GRIM
Grimcoin
GRIM $9,440 $0.000101 93,374,744 Low Vol -0.19% -4.01% -21.51%
1747
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1748
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.00% 6.51%
1749
BSC
BowsCoin
BSC $8,387 $0.001511 5,550,102 Low Vol -0.06% 0.16% 17.56%
1750
DALC
Dalecoin
DALC $8,287 $0.014052 589,733 * Low Vol -0.04% -10.15% -17.72%
1751
OUR
Ourcoin
OUR $8,117 $0.013141 617,697 Low Vol 0.03% -7.85% -27.96%
1752
URALS
UralsCoin
URALS $8,018 $0.000646 12,407,099 Low Vol 4.55% 1.79% -16.11%
1753
SHP
Sharpe Platfo...
SHP $7,897 $0.000454 17,410,144 * Low Vol 0.03% -77.00% -98.39%
1754
MILO
MiloCoin
MILO $7,871 $0.000730 10,789,954 Low Vol -0.04% 38.54% 22.96%
1755
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1756
RAGNA
Ragnarok
RAGNA $7,294 $0.000626 11,656,618 Low Vol 0.03% -4.55% -7.56%
1757
QBIC
Qbic
QBIC $7,233 $0.001544 4,684,176 Low Vol -52.22% 4.52% -25.55%
1758
SOCC
SocialCoin
SOCC $7,125 $0.000677 10,518,425 Low Vol -0.04% -16.45% 10.24%
1759
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1760
WBB
Wild Beast Block
WBB $6,958 $0.038247 181,919 Low Vol -0.06% -4.93% 95.28%
1761
PXI
Prime-XI
PXI $6,857 $0.000313 21,931,815 Low Vol -0.06% -1.05% 15.67%
1762
SONG
SongCoin
SONG $6,788 $0.000208 32,565,300 Low Vol -0.06% -18.09% -8.81%
1763
CNNC
Cannation
CNNC $6,753 $0.002726 2,476,893 Low Vol 0.00% -0.44% 83.38%
1764
TRDT
Trident Group
TRDT $6,514 $0.005370 1,213,024 * Low Vol 0.00% -1.84% 17.17%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% -3.05%
1767
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 62.07%
1768
GRPH
Graphcoin
GRPH $6,028 $0.000678 8,892,061 Low Vol 6.88% -14.20% -55.96%
1769
BTX
Bitcoin X
BTX $5,899 $0.002060 2,864,374 * Low Vol -1.92% -2.00% -0.07%
1770
VEC2
VectorAI
VEC2 $5,753 $0.000313 18,399,311 Low Vol -0.06% -11.43% -10.29%
1771
POS
PoSToken
POS $5,646 $0.005430 1,039,797 * Low Vol 0.00% 0.00% 23.55%
1772
XCG
Xchange
XCG $5,595 $0.000574 9,753,850 Low Vol 0.03% 8.90% -33.25%
1773
BTPL
Bitcoin Planet
BTPL $5,318 $0.000782 6,804,362 Low Vol -0.04% 34.94% 23.93%
1774
CONX
Concoin
CONX $5,274 $0.007087 744,266 Low Vol -0.04% -0.31% 7.75%
1775
VLT
Veltor
VLT $5,262 $0.009484 554,855 Low Vol -0.04% -7.42% 5.58%
1776
QNO
QYNO
QNO $4,934 $0.004589 1,075,172 Low Vol 0.03% -7.40% -57.02%
1777
APC
Alpha Coin
APC $4,675 $0.000530 8,825,450 * Low Vol 0.07% -16.20% 6.40%
1778
JS
JavaScript Token
JS $4,584 $0.000574 7,991,996 * Low Vol 0.03% -68.11% -56.31%
1779
LBTC
LiteBitcoin
LBTC $4,542 $0.000157 28,940,333 Low Vol -0.04% -1.98% -10.46%
1780
VTA
Virtacoin
VTA $4,531 $8.7e-07 5,201,310,113 Low Vol 0.71% -33.40% -32.53%
1781
BENJI
BenjiRolls
BENJI $4,226 $0.000208 20,276,099 Low Vol -0.04% 27.82% 131.35%
1782
STR
Staker
STR $4,170 $0.002997 1,391,314 * Low Vol 0.00% -0.17% 84.86%
1783
LUNA
Luna Coin
LUNA $3,691 $0.002163 1,706,429 Low Vol -2.16% 369.25% 163.16%
1784
PLNC
PLNcoin
PLNC $3,562 $0.000208 17,089,600 Low Vol -0.06% -20.84% -22.88%
1785
DDX
dietbitcoin
DDX $3,400 $0.001163 2,924,509 Low Vol 0.13% -3.22% -90.45%
1786
XCXT
CoinonatX
XCXT $3,055 $0.000156 19,539,588 Low Vol 33.15% 33.15% 33.15%
1787
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 2.59%
1788
ROCK
Rocketcoin
ROCK $2,815 $0.000021 134,950,364 Low Vol 0.03% -67.00% 154.07%
1789
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1790
PONZI
PonziCoin
PONZI $2,513 $0.002918 861,099 Low Vol -0.04% -14.75% 1.25%
1791
MERO
Mero
MERO $2,472 $0.008239 300,000 Low Vol 0.03% 5.90% 85.90%
1792
SANDG
Save and Gain
SANDG $2,411 $0.000787 3,064,800 Low Vol -0.04% -7.46% 3.84%
1793
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1794
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1795
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1796
NANOX
Project-X
NANOX $2,202 $28138.43 0.078264 * Low Vol -0.04% -1.41% 0.58%
1797
CREVA
CrevaCoin
CREVA $1,896 $0.000052 36,390,750 Low Vol -0.06% 0.53% -14.25%
1798
ACRE
ACRE
ACRE $1,822 $0.000416 4,379,884 Low Vol 0.00% -1.26% 1.63%
1799
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1800
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1801
ITZ
Interzone
ITZ $1,520 $0.000573 2,652,019 Low Vol -0.04% 36.06% 324.11%
1802
ACP
AnarchistsPrime
ACP $1,374 $0.000313 4,394,874 Low Vol -0.06% -0.89% 51.66%
1803
MGM
Magnum
MGM $937 $0.000208 4,497,751 Low Vol -0.04% -20.84% 1.18%
1804
PLACO
PlayerCoin
PLACO $919 $0.000026 35,120,000 Low Vol -1.15% -67.98% -54.97%
1805
CXT
Coinonat
CXT $899 $0.000104 8,623,200 Low Vol -0.04% -1.05% 131.32%
1806
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 88.60%
1807
ARGUS
Argus
ARGUS $718 $0.000625 1,148,324 Low Vol -0.04% -1.05% 276.95%
1808
FOX
SmartFox
FOX $646 $0.000417 1,547,467 Low Vol 0.03% -12.00% -9.36%
1809
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1810
JIYO
Jiyo [OLD]
JIYO $159 $0.000026 6,100,012 Low Vol 0.03% -0.98% -71.06%
1811
HMC
HarmonyCoin
HMC $146 $0.000261 561,235 Low Vol -0.04% -8.67% 111.96%
1812
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.00% 19.72%
1813
SHADE
SHADE Token
SHADE $120 $0.000002 50,001,445 * Low Vol 0.32% -3.54% 425.78%
1814
CKUSD
CK USD
CKUSD ? $0.905378 ? * $295,942,292 0.32% -7.91% -11.40%
1815
PUB
PUBLYTO Token
PUB ? $0.001633 ? * $63,924,509 0.18% 9.68% 19.29%
1816
ZB
ZB
ZB ? $0.323525 ? * $30,492,795 -2.29% 3.66% -6.15%
1817
SHE
ShineChain
SHE ? $0.031532 ? * $28,761,602 -15.44% 5.62% 336.65%
1818
TCH
TigerCash
TCH ? $0.029797 ? * $25,164,418 0.84% -0.56% -1.86%
1819
TOP
TOP
TOP ? $0.014249 ? * $15,761,334 -0.63% -1.08% -17.11%
1820
BTMX
BitMax Token
BTMX ? $0.107943 ? * $7,702,544 0.76% -2.22% -14.08%
1821
ORBS
Orbs
ORBS ? $0.028911 ? * $7,485,637 3.18% 1.92% ?
1822
ONG
Ontology Gas
ONG ? $0.587004 ? * $7,477,797 0.98% -8.31% -2.94%
1823
PLY
PlayCoin [QRC20]
PLY ? $0.039426 ? * $6,212,374 3.77% 36.70% 67.23%
1824
FIL
Filecoin [Fut...
FIL ? $3.84 ? $5,044,211 1.35% -2.24% 12.40%
1825
ATOM
Cosmos
ATOM ? $4.37 ? $4,691,908 -2.07% -10.73% 18.40%
1826
INE
IntelliShare
INE ? $0.024598 ? * $4,197,823 1.35% -6.02% -2.69%
1827
BRC
Baer Chain
BRC ? $5.35 ? * $4,185,638 -3.09% -16.52% 132.49%
1828
BU
BUMO
BU ? $0.056637 ? * $4,011,624 2.53% -7.28% 11.32%
1829
VBK
VeriBlock
VBK ? $0.089326 ? $3,599,780 -1.75% -2.65% ?
1830
VSYS
V Systems
VSYS ? $0.120409 ? * $3,422,883 -1.19% 7.13% 21.84%
1831
CET
CoinEx Token
CET ? $0.023489 ? * $3,178,278 1.08% -24.02% 24.10%
1832
FAIR
FairGame
FAIR ? $0.005384 ? * $3,171,310 -0.55% -12.76% 61.41%
1833
EGCC
Engine
EGCC ? $0.001283 ? * $2,945,996 -6.22% -23.76% 180.33%
1834
FTO
FuturoCoin
FTO ? $2.68 ? $2,827,898 0.47% -2.89% -6.52%
1835
ATP
Atlas Protocol
ATP ? $0.022153 ? * $2,555,403 3.96% -16.32% 24.09%
1836
ADK
Aidos Kuneen
ADK ? $2.21 ? * $2,488,818 1.44% -2.41% -5.76%
1837
DFT
DigiFinexToken
DFT ? $0.265965 ? * $2,245,625 -0.37% -0.03% 1.70%
1838
EDU
EduCoin
EDU ? $0.000439 ? * $2,154,934 3.97% -9.74% 33.41%
1839
CPT
Contents Prot...
CPT ? $0.006294 ? * $2,145,200 -0.53% ? ?
1840
LBTC
Lightning Bit...
LBTC ? $10.59 ? $2,098,445 1.08% 0.37% -4.93%
1841
TFUEL
Theta Fuel
TFUEL ? $0.012089 ? * $2,025,537 -0.21% -3.41% -10.88%
1842
KBC
Karatgold Coin
KBC ? $0.065323 ? * $2,022,242 -1.05% -14.30% -27.89%
1843
YOU
YOU COIN
YOU ? $0.014620 ? * $1,981,451 0.74% -2.12% 3.24%
1844
BORA
BORA
BORA ? $0.070331 ? * $1,779,506 3.36% -8.00% -11.46%
1845
STC
StarChain
STC ? $0.007286 ? * $1,760,045 2.43% 84.25% 131.20%
1846
HPT
Huobi Pool Token
HPT ? $0.007203 ? * $1,649,238 -1.99% -5.23% 9.18%
1847
WIN
WinToken
WIN ? $0.001039 ? * $1,604,153 -1.16% -10.88% 109.29%
1848
MIN
MINDOL
MIN ? $1.10 ? * $1,600,101 -1.94% 11.71% 107.16%
1849
USC
USDCoin
USC ? $1.01 ? * $1,494,504 -0.16% 0.60% 0.41%
1850
HIT
HitChain
HIT ? $0.000178 ? * $1,459,925 -0.59% -7.77% 15.77%
1851
BUT
BitUP Token
BUT ? $0.004282 ? * $1,416,357 -2.64% 36.75% 152.25%
1852
XIN
Infinity Econ...
XIN ? $0.002626 ? * $1,310,354 -0.11% -10.47% -9.27%
1853
HDAC
Hdac
HDAC ? $0.053785 ? $1,277,380 -0.36% -1.61% -0.55%
1854
UC
YouLive Coin
UC ? $0.000723 ? * $1,275,234 -0.84% 0.37% 164.56%
1855
CONI
Coni
CONI ? $0.058359 ? * $1,251,135 -0.99% -4.07% -4.37%
1856
SBTC
Super Bitcoin
SBTC ? $2.93 ? $1,200,997 -2.16% -16.14% 6.65%
1857
MOF
Molecular Future
MOF ? $0.061140 ? * $1,199,866 -0.42% 1.96% 8.95%
1858
IIC
Intelligent I...
IIC ? $0.000599 ? * $1,183,773 -4.78% -17.46% 58.55%
1859
XBX
Bitex Global ...
XBX ? $0.038903 ? * $1,152,716 1.04% -0.34% 26.16%
1860
BKBT
BeeKan
BKBT ? $0.001410 ? * $1,104,428 -5.18% -5.63% 12.40%
1861
DXG
Dexter G
DXG ? $0.023627 ? * $1,093,510 -4.16% -1.17% ?
1862
MEX
MEX
MEX ? $0.001820 ? * $1,078,519 -3.18% -26.95% 221.65%
1863
RBTC
RSK Smart Bit...
RBTC ? $5541.53 ? $981,871 2.84% 1.64% 21.73%
1864
DOS
DOS Network
DOS ? $0.027542 ? * $940,143 -1.23% -1.73% 0.05%
1865
NEX
Nash Exchange...
NEX ? $1.81 ? * $887,765 -0.65% -0.25% -4.09%
1866
VTHO
VeThor Token
VTHO ? $0.001042 ? * $816,478 -0.97% -3.10% 10.52%
1867
LIGHT
LightChain
LIGHT ? $0.000045 ? * $800,040 -4.02% -7.06% 42.93%
1868
MT
MyToken
MT ? $0.004707 ? * $781,640 -0.74% -11.30% -39.14%
1869
AT
ABCC Token
AT ? $0.077024 ? * $774,117 0.04% -8.29% -14.71%
1870
MEETONE
MEET.ONE
MEETONE ? $0.002232 ? * $761,040 2.65% -0.40% 1.95%
1871
FLC
Flowchain
FLC ? $5.29 ? * $739,001 0.22% -2.54% 7.48%
1872
MEET
CoinMeet
MEET ? $0.010553 ? * $715,206 4.90% 4.01% 50.90%
1873
KNOW
KNOW
KNOW ? $0.010234 ? * $713,223 0.67% 1.39% 27.05%
1874
TOS
ThingsOperati...
TOS ? $0.008516 ? * $684,845 0.01% -13.08% 64.13%
1875
FOIN
FOIN
FOIN ? $1066.67 ? $670,068 0.03% 9.86% -1.27%
1876
ACDC
Volt
ACDC ? $0.000747 ? * $655,492 2.00% -14.71% -34.60%
1877
OF
OFCOIN
OF ? $0.000269 ? * $598,049 -3.43% -10.88% 20.76%
1878
UIP
UnlimitedIP
UIP ? $0.010616 ? * $546,963 8.77% -5.85% 24.53%
1879
SHA
Safe Haven
SHA ? $0.002101 ? * $542,332 -7.10% -11.44% ?
1880
GVE
Globalvillage...
GVE ? $0.001179 ? * $540,401 -4.32% -13.13% 84.94%
1881
ILC
ILCoin
ILC ? $0.057347 ? $539,736 -0.23% -1.26% -1.67%
1882
GST
Game Stars
GST ? $0.000430 ? * $535,360 0.07% -1.55% -9.62%
1883
XBASE
Eterbase
XBASE ? $0.005247 ? * $521,269 -9.62% 33.95% -14.15%
1884
INC
Influence Chain
INC ? $0.018204 ? * $513,656 -12.15% 1.00% -17.08%
1885
ELAC
ELA Coin
ELAC ? $0.026637 ? * $463,935 0.32% -5.65% -32.29%
1886
TKT
Twinkle
TKT ? $0.007266 ? * $426,154 2.81% -9.22% 47.22%
1887
ECT
SuperEdge
ECT ? $0.000093 ? * $415,748 -8.72% 50.64% 95.99%
1888
CARAT
CARAT
CARAT ? $1.13 ? * $410,789 -0.53% -2.97% 3.72%
1889
BBGC
Big Bang Game...
BBGC ? $0.027298 ? * $384,423 -0.52% -0.18% ?
1890
VNT
Vanta Network
VNT ? $0.000892 ? * $373,906 -0.37% -1.60% -11.53%
1891
TOPC
TopChain
TOPC ? $0.010246 ? * $368,005 0.23% -5.47% 18.99%
1892
SHOW
Show
SHOW ? $0.001517 ? * $328,005 -6.91% -8.81% 14.82%
1893
BCDN
BlockCDN
BCDN ? $0.012943 ? * $315,292 -3.74% -22.12% -63.59%
1894
PC
Promotion Coin
PC ? $0.000456 ? * $297,759 1.42% -0.88% 77.67%
1895
BOLT
BOLT
BOLT ? $0.024434 ? * $280,482 -2.46% -1.71% ?
1896
YCC
Yuan Chain Coin
YCC ? $0.008312 ? * $276,091 -5.57% -12.71% 13.23%
1897
GSE
GSENetwork
GSE ? $0.000663 ? * $264,117 5.67% 20.05% 37.11%
1898
CSM
Consentium
CSM ? $0.689033 ? * $257,285 0.71% 0.15% -2.37%
1899
KEY
KEY
KEY ? $0.002887 ? * $252,295 0.51% -3.89% 12.74%
1900
WETH
WETH
WETH ? $169.27 ? * $235,789 0.72% -6.82% 16.60%
1901
INSUR
InsurChain
INSUR ? $0.000245 ? * $231,079 -5.76% -10.88% 38.01%
1902
JCT
Japan Content...
JCT ? $0.041801 ? * $225,393 -3.48% -10.26% -12.65%
1903
DASC
DasCoin
DASC ? $0.008117 ? * $215,509 -0.50% -9.81% -54.19%
1904
EST
Esports Token
EST ? $0.002833 ? * $213,869 2.62% 18.17% 36.72%
1905
SPRKL
Sparkle
SPRKL ? $0.041756 ? * $206,614 0.59% -14.04% -13.32%
1906
TOSC
T.OS
TOSC ? $0.011681 ? $200,919 0.18% -0.89% 3.81%
1907
ZEON
ZEON
ZEON ? $0.001579 ? * $196,336 3.81% -6.37% -19.99%
1908
TV
Ti-Value
TV ? $0.039490 ? * $190,405 4.80% -3.10% 8.30%
1909
PTN
PalletOne
PTN ? $0.008404 ? * $190,323 2.69% 0.05% 13.66%
1910
XET
ETERNAL TOKEN
XET ? $1.09 ? * $170,329 0.91% -3.05% 25.93%
1911
DRA
Diruna
DRA ? $0.001422 ? * $162,342 0.33% -3.33% 2.06%
1912
BCX
BitcoinX
BCX ? $0.003134 ? $161,878 -1.88% 15.20% 27.61%
1913
DPN
DIPNET
DPN ? $0.000682 ? * $161,206 0.07% -6.96% 9.93%
1914
CAR
CarBlock
CAR ? $0.001242 ? * $159,466 2.30% -20.76% -10.66%
1915
HLT
HyperLoot
HLT ? $0.276684 ? * $154,701 -5.50% -9.32% ?
1916
TCN
TCOIN
TCN ? $0.035303 ? $152,450 5.81% -2.23% 3.00%
1917
MAG
Maggie
MAG ? $0.000939 ? * $150,901 0.03% -1.86% 31.73%
1918
OBX
OOOBTC TOKEN
OBX ? $0.105452 ? * $128,561 0.03% ? ?
1919
QUBE
Qube
QUBE ? $0.000780 ? * $125,415 0.01% 11.96% 6.24%
1920
UBTC
United Bitcoin
UBTC ? $2.48 ? $118,456 -0.09% -3.49% -7.40%
1921
XUC
Exchange Union
XUC ? $2.55 ? * $118,014 1.80% -4.71% 5.42%
1922
USE
Usechain Token
USE ? $0.001514 ? * $109,147 -6.01% -11.22% 96.64%
1923
UCT
Ubique Chain ...
UCT ? $0.010646 ? * $108,570 -1.25% -9.90% 29.88%
1924
DACC
DACC
DACC ? $0.000186 ? * $104,481 0.19% -5.14% 8.75%
1925
DXR
DEXTER
DXR ? $5.69 ? * $98,059 -4.31% -3.16% -9.48%
1926
AUNIT
Aunite
AUNIT ? $0.031015 ? * $94,340 0.10% -3.66% 79.90%
1927
WIKI
Wiki Token
WIKI ? $0.722678 ? * $92,737 0.42% -1.59% 16.85%
1928
MCC
Moving Cloud ...
MCC ? $0.005996 ? * $92,173 -0.26% -1.44% 11.63%
1929
GET
Themis
GET ? $0.005313 ? * $89,651 -4.56% -17.71% 51.96%
1930
CEL
Celsius
CEL ? $0.090075 ? * $82,083 17.94% 32.39% 80.29%
1931
AGRS
Agoras Tokens
AGRS ? $0.734010 ? * $77,206 0.36% -8.21% -2.56%
1932
QUSD
QUSD
QUSD ? $0.133519 ? * $74,107 -1.16% -3.30% 2.39%
1933
OC
OceanChain
OC ? $0.000405 ? * $72,951 -6.44% -1.69% 16.94%
1934
FXC
Flexacoin
FXC ? $0.002133 ? * $72,669 -8.62% 6.28% 26.54%
1935
CRE
Cybereits
CRE ? $0.002333 ? * $72,574 0.08% 30.91% -16.49%
1936
IDT
InvestDigital
IDT ? $0.004719 ? * $72,352 -0.35% -16.78% 17.83%
1937
BQT
Blockchain Qu...
BQT ? $0.008604 ? * $69,736 -3.58% -5.33% 11.94%
1938
AVH
Animation Vis...
AVH ? $0.000469 ? * $68,074 0.03% -10.90% 4.17%
1939
ETZ
Ether Zero
ETZ ? $0.113947 ? $67,144 -0.44% -3.43% 2.03%
1940
VIDT
V-ID
VIDT ? $0.097461 ? * $60,134 -0.41% -12.11% ?
1941
SWTC
Jingtum Tech
SWTC ? $0.001002 ? * $58,732 -0.51% -7.94% 19.03%
1942
READ
Read
READ ? $0.002596 ? * $58,634 -0.68% -3.36% 3.53%
1943
M2O
M2O
M2O ? $0.000245 ? * $57,967 -1.75% -6.49% 5.34%
1944
SEER
SEER
SEER ? $0.001013 ? * $56,697 0.50% -7.92% 2.34%
1945
TMTG
The Midas Tou...
TMTG ? $0.007983 ? * $50,207 -2.43% -1.44% 47.07%
1946
LEMO
LemoChain
LEMO ? $0.010654 ? * $49,711 1.54% -6.24% 14.40%
1947
RDC
Ordocoin
RDC ? $0.000005 ? * $44,127 0.03% -1.00% 15.75%
1948
FUNDZ
FundToken
FUNDZ ? $0.007374 ? * $43,583 0.04% -14.29% 0.75%
1949
CSP
Caspian
CSP ? $0.015053 ? * $43,024 0.05% -12.29% ?
1950
BUD
BUDDY
BUD ? $0.000214 ? * $40,993 0.89% 15.93% -14.60%
1951
MCT
Master Contra...
MCT ? $0.001319 ? * $40,802 1.35% -4.48% -6.16%
1952
BIFI
Bitcoin File
BIFI ? $0.002820 ? * $39,493 -3.09% -8.16% 35.27%
1953
VDG
VeriDocGlobal
VDG ? $0.001387 ? * $39,454 3.50% -1.87% 20.55%
1954
XMC
Monero Classic
XMC ? $0.843364 ? * $37,387 8.42% 2.85% 9.58%
1955
HYB
Hybrid Block
HYB ? $0.002404 ? * $36,901 0.11% 32.04% 10.26%
1956
CHEX
CHEX
CHEX ? $0.011819 ? * $36,846 -0.76% -4.47% 24.70%
1957
CLUB
ClubCoin
CLUB ? $0.213592 ? * $35,045 14.79% -36.04% -27.07%
1958
CTT
Cryptoinvest
CTT ? $0.136953 ? $34,927 2.63% 27.20% -7.26%
1959
EXT
Experience Token
EXT ? $0.000048 ? * $33,316 -4.06% -20.47% -8.01%
1960
RC20
RoboCalls
RC20 ? $3.95 ? * $32,605 0.11% 15.42% -9.68%
1961
DRG
Dragon Coins
DRG ? $0.079421 ? * $31,516 0.10% 0.52% 15.41%
1962
IFC
Infinitecoin
IFC ? $0.000027 ? $28,887 -0.31% -8.56% 15.94%
1963
WT
WeToken
WT ? $0.001187 ? * $28,797 0.07% -7.05% -8.02%
1964
PXC
Pixie Coin
PXC ? $0.000539 ? * $27,988 0.10% -1.66% 26.33%
1965
VSC
vSportCoin
VSC ? $0.000686 ? * $27,854 -0.06% -1.12% 29.94%
1966
ETT
EncryptoTel [...
ETT ? $0.008442 ? * $27,790 -1.46% -6.21% 1.69%
1967
COU
Couchain
COU ? $0.000015 ? * $26,567 0.14% -28.70% -9.28%
1968
SLRM
Solareum
SLRM ? $4.72 ? * $25,276 0.23% 0.23% 0.83%
1969
DWS
DWS
DWS ? $0.002313 ? * $25,270 -1.97% -8.62% -27.67%
1970
CIT
CariNet
CIT ? $0.003427 ? * $24,727 0.43% -10.17% -12.60%
1971
FST
1irstcoin
FST ? $0.268863 ? * $23,174 -0.07% ? ?
1972
XRC
Bitcoin Rhodium
XRC ? $14.72 ? $22,761 0.03% -12.25% ?
1973
SDS
Alchemint Sta...
SDS ? $0.002502 ? * $21,935 13.98% 5.33% 5.82%
1974
HXRO
Hxro
HXRO ? $0.091327 ? * $21,835 0.48% -5.19% 2.43%
1975
SHX
Stronghold Token
SHX ? $0.000445 ? * $21,571 0.18% -5.78% -18.67%
1976
OVC
OVCODE
OVC ? $0.140288 ? * $20,010 -0.24% -10.37% -26.81%
1977
CRD
CryptalDash
CRD ? $0.007908 ? * $17,739 0.15% 86.68% 121.22%
1978
CDC
Commerce Data...
CDC ? $0.000049 ? * $17,488 -4.16% 106.07% 150.44%
1979
SOP
SoPay
SOP ? $0.001608 ? * $16,943 -0.36% -3.83% -11.37%
1980
LPT
Livepeer
LPT ? $8.51 ? * $16,503 0.13% -4.04% 5.27%
1981
WBL
WIZBL
WBL ? $0.008456 ? * $16,234 0.44% -4.60% 1.94%
1982
HOT
HotNow
HOT ? $0.024169 ? * $14,804 -4.89% 7.91% ?
1983
JWL
Jewel
JWL ? $0.478283 ? * $14,507 77.57% 30.35% 35.68%
1984
CENT
CENTERCOIN
CENT ? $0.000918 ? * $14,426 -4.74% 0.16% 34.89%
1985
SDUSD
SDUSD
SDUSD ? $1.03 ? * $14,280 -0.19% 0.91% 0.82%
1986
VRA
Verasity
VRA ? $0.000752 ? * $13,604 -1.82% -4.80% ?
1987
CMS
COMSA [ETH]
CMS ? $0.098595 ? * $13,260 -1.90% -4.17% 35.62%
1988
HERC
Hercules
HERC ? $0.089194 ? * $13,053 7.64% -13.47% -49.26%
1989
XUEZ
Xuez
XUEZ ? $0.041680 ? $12,923 -9.73% 8.62% 28.58%
1990
IOV
Carlive Chain
IOV ? $0.000288 ? * $12,849 -4.10% -3.26% -9.60%
1991
NEWOS
NewsToken
NEWOS ? $0.001883 ? * $12,270 -0.95% 1.77% 22.30%
1992
VEIL
Veil
VEIL ? $0.268416 ? * $11,880 1.52% 1.62% 19.97%
1993
CAN
Content and A...
CAN ? $0.000793 ? * $11,603 -3.82% -14.51% -13.49%
1994
MRS
Marginless
MRS ? $0.000582 ? * $11,322 1.07% -10.42% -36.63%
1995
WEBN
WEBN token
WEBN ? $0.000017 ? * $10,832 0.08% -5.86% -0.31%
1996
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $10,394 -0.38% -27.41% -50.52%
1997
SCC
StockChain
SCC ? $0.000420 ? * $10,244 -0.77% -8.65% 6.60%
1998
SLT
Social Lendin...
SLT ? $0.005164 ? * $9,728 -51.93% -31.86% -6.24%
1999
GMB
GAMB
GMB ? $0.000253 ? * $9,657 12.56% -6.30% -7.49%
2000
HSN
Helper Search...
HSN ? $0.000002 ? * $9,472 -0.52% 3.79% -2.16%
2001
APOT
APOT
APOT ? $0.004763 ? * $9,188 1.31% 7.31% 2.39%
2002
MSD
MSD
MSD ? $0.002345 ? * $8,973 -0.04% 1.18% -12.22%
2003
WBTC
Wrapped Bitcoin
WBTC ? $5230.12 ? * $8,848 0.21% -0.61% 16.27%
2004
HYPX
HYPNOXYS
HYPX ? $0.000104 ? * $8,304 0.18% 87.80% ?
2005
XLB
StellarPay
XLB ? $0.035458 ? * $7,796 5.48% 0.30% ?
2006
BHIG
BuckHathCoin
BHIG ? $0.042007 ? * $7,591 0.03% -11.40% -35.67%
2007
MESSE
MESSE TOKEN
MESSE ? $0.015294 ? * $7,538 -0.75% -2.51% -3.13%
2008
MESG
MESG
MESG ? $0.040804 ? * $7,371 -0.36% -5.78% -12.61%
2009
1SG
1SG
1SG ? $0.725298 ? * $6,919 -0.05% -0.23% -0.67%
2010
CMS
COMSA [XEM]
CMS ? $0.096547 ? * $6,733 -5.20% -5.58% 31.65%
2011
INNBCL
InnovativeBio...
INNBCL ? $3.4e-07 ? * $5,561 0.10% -5.02% -28.38%
2012
GOD
Bitcoin God
GOD ? $11.85 ? * $5,418 -2.61% -11.30% -16.35%
2013
AGLT
Agrolot
AGLT ? $0.008217 ? * $4,751 2.50% 2.30% 17.98%
2014
777
BiNGO.Fun
777 ? $0.000686 ? * $4,244 -0.33% 12.76% 25.14%
2015
ASA
Asura Coin
ASA ? $0.000447 ? * $4,136 0.06% -15.92% -15.43%
2016
CHE
Crypto Harbor...
CHE ? $0.000104 ? * $4,084 0.05% -0.97% 5.30%
2017
MBC
MicroBitcoin
MBC ? $0.000098 ? $3,340 3.60% 44.51% 12.39%
2018
WXC
WXCOINS
WXC ? $0.021552 ? $2,893 5.21% 0.99% -6.52%
2019
ICHX
IceChain
ICHX ? $0.000161 ? * $2,820 0.14% -10.39% 5.81%
2020
CHT
Countinghouse
CHT ? $2.10 ? * $2,758 4.43% 15.19% 7.47%
2021
EDS
Endorsit
EDS ? $0.000044 ? * $2,704 1.74% -2.10% -1.03%
2022
F1C
Future1coin
F1C ? $0.003935 ? * $2,555 28.25% 57.88% 6.82%
2023
JNB
Jinbi Token
JNB ? $14.57 ? * $2,532 0.73% -7.11% 6.70%
2024
1X2
1X2 COIN
1X2 ? $0.183720 ? $2,528 1.01% 4.80% 10.68%
2025
OTB
OTCBTC Token
OTB ? $0.052520 ? * $2,369 -2.70% 28.65% 19.56%
2026
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2027
BNK
Bankera
BNK ? $0.002034 ? * $2,255 -0.03% -6.37% -7.87%
2028
GZE
GazeCoin
GZE ? $0.004693 ? * $2,171 0.03% -1.00% 12.38%
2029
DKPC
DarkPayCoin
DKPC ? $0.005648 ? * $2,145 -0.73% -9.41% -24.09%
2030
SXC
Sexcoin
SXC ? $0.006831 ? $1,562 0.02% 5.77% 30.38%
2031
BLACK
eosBLACK
BLACK ? $0.018880 ? * $1,490 0.04% 9.63% 17.73%
2032
HPY
Hyper Pay
HPY ? $0.002983 ? * $1,428 -0.19% 4.20% 45.25%
2033
GBG
Golos Gold
GBG ? $0.004951 ? * $1,335 -10.40% -14.33% -55.60%
2034
CEDEX
CEDEX Coin
CEDEX ? $0.033204 ? * $1,273 0.09% 14.00% 24.49%
2035
ORS
ORS Group
ORS ? $0.024362 ? * $1,192 0.04% -4.28% -9.17%
2036
IHF
Invictus Hype...
IHF ? $0.024723 ? * $1,091 0.10% -15.48% 7.18%
2037
COBRA
Cobrabytes
COBRA ? $0.000261 ? $991 0.03% -15.18% -22.08%
2038
XSM
SpectrumCash
XSM ? $0.000052 ? $985 0.03% -1.00% 12.76%
2039
INX
INMAX
INX ? $7.21 ? * $842 -6.33% -3.89% -19.67%
2040
CONST
Constant
CONST ? $1.05 ? * $829 0.05% 0.23% -1.51%
2041
CANDY
Candy
CANDY ? $0.000028 ? * $644 0.09% -0.42% 19.83%
2042
AWC
Atomic Wallet...
AWC ? $0.035324 ? * $637 -11.02% 0.15% 8.11%
2043
ELLI
Elliot Coin
ELLI ? $0.002028 ? Low Vol 0.16% 0.36% -2.81%
2044
NUG
Nuggets
NUG ? $0.000910 ? * Low Vol 0.09% 4.28% 44.76%
2045
HRC
Haracoin
HRC ? $0.001095 ? Low Vol 0.03% 2.68% 53.04%
2046
TER
TerraNova
TER ? $0.090304 ? Low Vol 0.19% -2.86% 1.21%
2047
ABDT
Atlantis Blue...
ABDT ? $0.010272 ? * Low Vol 0.32% 8.20% -1.52%
2048
SZC
ShopZcoin
SZC ? $0.001044 ? Low Vol 0.03% -19.14% -64.85%
2049
NAM
NAM COIN
NAM ? $0.000173 ? * Low Vol 0.07% 14.60% 19.49%
2050
MINEX
Minex
MINEX ? $0.002084 ? * Low Vol -0.04% 0.56% 15.67%
2051
BIT
First Bitcoin
BIT ? $0.006618 ? Low Vol -0.30% -20.12% -2.91%
2052
WC
WINCOIN
WC ? $0.066903 ? Low Vol 0.03% 19.68% 8.29%
2053
DOOH
Bidooh DOOH T...
DOOH ? $0.000039 ? * Low Vol 0.76% -6.85% -0.67%
2054
GCS
GameChain System
GCS ? $0.000231 ? * Low Vol 0.09% -47.25% -52.86%
2055
SNO
SaveNode
SNO ? $0.000437 ? Low Vol 0.03% 98.84% 92.87%
2056
SAC
Smart Applica...
SAC ? $0.070647 ? * Low Vol 0.10% -29.22% 52.77%
2057
PRES
President Trump
PRES ? $0.010109 ? * Low Vol -0.04% 1.39% 18.41%
2058
SAL
SalPay
SAL ? $0.021194 ? * Low Vol 0.10% -2.98% 89.25%
2059
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.03% 98.00% 82.55%
2060
ANON
ANON
ANON ? $0.107385 ? * Low Vol 0.24% 27.77% -9.20%
2061
VLU
Valuto
VLU ? $0.000782 ? Low Vol 0.03% -2.52% 11.48%
2062
C2P
Coin2Play
C2P ? $0.000886 ? Low Vol -41.36% -26.82% -45.25%
2063
PLUS1
PlusOneCoin
PLUS1 ? $0.039566 ? Low Vol 0.04% 10.62% -9.28%
2064
ALTX
Alttex
ALTX ? $0.000620 ? * Low Vol 0.10% -19.06% 3.90%
2065
B2X
SegWit2x
B2X ? $0.000035 ? Low Vol -0.01% -54.86% -26.26%
2066
TELL
Tellurion
TELL ? $0.000202 ? Low Vol -0.05% 28.06% 49.70%
2067
ACC
ACChain
ACC ? $0.004589 ? * Low Vol 0.03% 5.11% -57.35%
2068
HERO
Hero
HERO ? $0.028956 ? * Low Vol 0.04% -4.84% 1.76%
2069
XTRD
XTRD
XTRD ? $0.000674 ? * Low Vol 0.10% -36.82% 0.89%
2070
MOLK
MobilinkToken
MOLK ? $0.002114 ? * Low Vol 0.81% 6.63% 17.25%
2071
DUTCH
Dutch Coin
DUTCH ? $0.000104 ? Low Vol 0.03% -0.98% -42.13%
2072
CCC
Concierge Coin
CCC ? $0.001043 ? Low Vol 0.03% 23.75% 94.40%
2073
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol 0.03% -12.88% 15.74%
2074
XQN
Quotient
XQN ? $0.001303 ? * Low Vol -0.06% -29.70% -4.13%
2075
PCO
Pecunio
PCO ? $0.058231 ? * Low Vol 0.10% 6.63% 136.02%
2076
SIGMA
SIGMAcoin
SIGMA ? $0.001413 ? * Low Vol 0.07% -2.96% -4.43%
2077
FRGC
Fargocoin
FRGC ? $0.025820 ? Low Vol 0.00% 10.69% 0.07%
2078
CIF
Crypto Improv...
CIF ? $0.000540 ? Low Vol 0.03% -7.45% 24.01%
2079
GMBC
Gamblica
GMBC ? $0.000883 ? * Low Vol 1.74% 1.74% -6.66%
2080
BOC
BingoCoin
BOC ? $0.000971 ? * Low Vol 0.09% 4.96% 36.47%
2081
CEN
Centaure
CEN ? $0.000052 ? * Low Vol 0.03% -1.00% 15.75%
2082
SJCX
Storjcoin X
SJCX ? $0.138305 ? * Low Vol 0.00% 0.06% 1.11%
2083
CMIT
CMITCOIN
CMIT ? $0.000010 ? * Low Vol 0.11% -17.85% 27.16%
2084
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol -1.15% -22.97% -45.99%
2085
CIV
Civitas
CIV ? $0.008135 ? Low Vol 0.03% -2.25% 13.87%
2086
PDX
PayDay Coin
PDX ? $0.000209 ? Low Vol 0.03% -1.00% 8.12%
2087
YUKI
YUKI
YUKI ? $0.000011 ? * Low Vol 0.11% -27.23% -9.93%
2088
ESCO
EscrowCoin
ESCO ? $0.014601 ? * Low Vol 0.03% 39.30% 52.31%
2089
BET
BetaCoin
BET ? $0.002347 ? Low Vol 0.01% -0.98% -8.60%
2090
UST
Ultra Salescloud
UST ? $0.001114 ? * Low Vol 0.09% -12.17% -14.38%
2091
AV
AvatarCoin
AV ? $0.050753 ? * Low Vol -0.06% -9.02% 59.55%
2092
ERA
ERA
ERA ? $0.000873 ? Low Vol -0.74% -8.49% 34.02%
2093
HNDC
HondaisCoin
HNDC ? $0.000005 ? Low Vol 0.02% 456.58% 688.30%
2094
ACES
Aces
ACES ? $0.000104 ? * Low Vol -0.04% 87.46% 27.21%
2095
COTN
CottonCoin
COTN ? $0.001512 ? Low Vol 0.03% -1.00% 19.88%
2096
X12
X12 Coin
X12 ? $0.010529 ? * Low Vol 0.07% 3.97% 11.40%
2097
RBMC
Rubex Money
RBMC ? $0.000156 ? Low Vol 0.03% -1.00% -56.60%
2098
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% -92.66% -90.36%
2099
PNDM
Pandemia
PNDM ? $0.000202 ? Low Vol 0.03% 155.05% 198.19%
2100
CROP
Cropcoin
CROP ? $0.000574 ? Low Vol 0.03% 1.44% 35.15%
2101
RUNNERS
Runners
RUNNERS ? $0.000052 ? * Low Vol 0.03% -50.49% 15.75%
2102
EAG
EA Coin
EAG ? $0.000626 ? Low Vol 0.03% 48.53% 73.62%
2103
SNIP
SnipCoin
SNIP ? $0.000417 ? * Low Vol 0.03% -30.74% -14.82%
2104
PROUD
PROUD Money
PROUD ? $0.008285 ? Low Vol -0.04% -1.27% 4.90%
2105
AXIOM
Axiom
AXIOM ? $0.005523 ? Low Vol -0.06% 0.15% 13.13%
2106
BCARD
CARDbuyers
BCARD ? $0.000208 ? Low Vol 1.17% 36.70% 6.83%
2107
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.03% -1.00% 28.61%
2108
AEC
EmaratCoin
AEC ? $0.022058 ? Low Vol 0.03% 113.09% 31.86%
2109
EPLUS
EPLUS Coin
EPLUS ? $0.001408 ? * Low Vol 0.03% 33.65% 4.17%
2110
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol -27.14% -28.13% -18.36%
2111
XG
GIGA
XG ? $0.000052 ? Low Vol 0.03% 1.39% 27.45%
2112
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2113
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.00% 16.02%
2114
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 0.00% 30.48%
2115
PCS
Pabyosi Coin ...
PCS ? $0.004200 ? Low Vol 0.00% -0.30% 1.45%
2116
BLAZR
BlazerCoin
BLAZR ? $0.000208 ? Low Vol -0.05% 2.48% 167.21%
2117
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 0.00% -28.44%
2118
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -23.51%
2119
EMB
EmberCoin
EMB ? $4.7e-08 ? * Low Vol 0.00% -3.32% 26.58%
2120
BIRDS
Birds
BIRDS ? $0.000105 ? Low Vol 0.00% -0.35% -22.34%
2121
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 13.24%
2122
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2123
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 0.00% -21.27%
2124
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 26.51%
2125
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 20.05%
2126
VLC
ValueChain
VLC ? $0.004592 ? * Low Vol 0.09% -6.55% -17.57%
2127
BUBO
Budbo
BUBO ? $0.006178 ? * Low Vol 0.00% -2.59% 22.27%
2128
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2129
FT
FToken
FT ? $0.090771 ? * Low Vol -1.11% -4.48% -5.37%
2130
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2131
RPL
Rocket Pool
RPL ? $0.338461 ? * Low Vol 0.00% -2.14% 138.38%
2132
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2133
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol 0.00% -10.70% 11.73%
2134
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2135
RRC
RRCoin
RRC ? $0.002097 ? * Low Vol 0.00% -0.42% 41.73%
2136
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 107.81%
2137
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% 2.42%
2138
ALC
ALLCOIN
ALC ? $0.008605 ? * Low Vol 0.32% -12.49% -8.11%
2139
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% 6.66%
2140
ZT
ZTCoin
ZT ? $0.067898 ? * Low Vol -3.24% 16.92% 31.97%
2141
DT
Dragon Token
DT ? $1.80 ? * Low Vol 0.05% -0.43% 2.91%
2142
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2143
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2144
BGG
Bgogo Token
BGG ? $0.003198 ? * Low Vol -0.67% -16.84% 32.14%
2145
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -7.71% -13.16% 5.55%
2146
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2147
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2148
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2149
TOK
TOKOK
TOK ? $0.005693 ? * Low Vol 0.43% 2.37% -20.94%
2150
ALB
ALBOS
ALB ? $0.000123 ? * Low Vol -12.53% -18.49% 58.35%
2151
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 10.44%
2152
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2153
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 15.91%
2154
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 10.93%
2155
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2156
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2157
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $179,692,741,748
Last updated: Apr 09, 2019 6:10 AM UTC