| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $92,021,566,937 | $5217.92 | 17,635,675 | $16,131,636,997 | -0.08% | -1.08% | 15.87% | |
| 2 |
ETH
Ethereum |
ETH | $18,644,852,410 | $176.59 | 105,582,960 | $8,326,078,308 | 0.12% | -2.93% | 19.41% | |
| 3 |
XRP
XRP |
XRP | $14,687,878,216 | $0.351451 | 41,792,108,527 * | $1,321,563,935 | -0.10% | -2.54% | 8.27% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,346,126,708 | $301.73 | 17,718,363 | $1,744,227,141 | 1.33% | -4.13% | 70.79% | |
| 5 |
LTC
Litecoin |
LTC | $5,336,813,731 | $87.12 | 61,260,461 | $3,293,841,059 | 0.74% | -4.12% | 34.86% | |
| 6 |
EOS
EOS |
EOS | $4,934,294,144 | $5.44 | 906,245,118 * | $3,104,947,572 | 0.17% | -1.25% | 23.07% | |
| 7 |
XLM
Stellar |
XLM | $2,480,375,748 | $0.128715 | 19,270,265,728 * | $334,757,902 | 0.35% | -3.50% | 12.33% | |
| 8 |
BNB
Binance Coin |
BNB | $2,465,399,627 | $17.46 | 141,175,490 * | $181,924,283 | 0.23% | -6.86% | -5.67% | |
| 9 |
ADA
Cardano |
ADA | $2,165,744,196 | $0.083532 | 25,927,070,538 | $135,871,124 | 0.42% | -6.16% | 10.87% | |
| 10 |
USDT
Tether |
USDT | $2,164,017,734 | $1.01 | 2,139,507,866 * | $16,183,597,269 | -0.16% | 0.34% | 0.26% | |
| 11 |
TRX
TRON |
TRX | $1,976,057,750 | $0.029634 | 66,682,072,191 | $775,725,943 | -1.20% | 3.32% | 14.38% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,406,579,749 | $79.39 | 17,716,436 | $167,339,321 | 0.10% | -6.90% | 16.39% | |
| 13 |
XMR
Monero |
XMR | $1,157,058,574 | $68.44 | 16,907,220 | $102,309,220 | -0.68% | -4.48% | 9.55% | |
| 14 |
DASH
Dash |
DASH | $1,154,296,834 | $132.05 | 8,741,158 | $339,457,691 | -0.45% | -3.06% | 11.82% | |
| 15 |
MIOTA
IOTA |
MIOTA | $968,491,845 | $0.348437 | 2,779,530,283 * | $22,890,519 | -0.03% | -3.20% | 3.92% | |
| 16 |
NEO
NEO |
NEO | $791,224,066 | $12.17 | 65,000,000 * | $300,311,813 | 0.34% | -6.93% | 14.91% | |
| 17 |
ETC
Ethereum Classic |
ETC | $756,242,972 | $6.90 | 109,584,804 | $744,811,670 | -0.15% | -6.74% | 37.91% | |
| 18 |
ONT
Ontology |
ONT | $718,570,293 | $1.45 | 494,823,234 * | $107,300,580 | 0.08% | -4.62% | 7.51% | |
| 19 |
MKR
Maker |
MKR | $709,677,782 | $709.68 | 1,000,000 * | $2,048,826 | 0.03% | -6.72% | -4.75% | |
| 20 |
XEM
NEM |
XEM | $653,017,240 | $0.072557 | 8,999,999,999 * | $29,575,205 | -0.67% | -2.04% | 21.21% | |
| 21 |
XTZ
Tezos |
XTZ | $600,510,917 | $0.904949 | 663,585,066 * | $6,394,280 | -0.38% | -4.90% | -8.31% | |
| 22 |
ZEC
Zcash |
ZEC | $441,201,079 | $70.29 | 6,277,044 | $387,970,920 | 0.18% | -4.94% | 9.62% | |
| 23 |
VET
VeChain |
VET | $399,199,956 | $0.007199 | 55,454,734,800 * | $15,473,201 | 0.70% | -4.33% | 7.84% | |
| 24 |
BAT
Basic Attenti... |
BAT | $359,877,899 | $0.288083 | 1,249,216,783 * | $26,228,298 | -0.28% | -3.12% | -3.36% | |
| 25 |
DOGE
Dogecoin |
DOGE | $341,259,341 | $0.002868 | 119,002,829,070 | $57,645,071 | -1.36% | -12.23% | 14.90% | |
| 26 |
OMG
OmiseGO |
OMG | $312,211,114 | $2.23 | 140,245,398 * | $96,586,488 | -0.85% | -5.13% | 16.39% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $307,332,264 | $17.55 | 17,513,924 | $16,069,577 | -0.13% | -6.20% | 25.40% | |
| 28 |
QTUM
Qtum |
QTUM | $298,760,110 | $3.34 | 89,384,200 * | $212,081,899 | 0.14% | -5.52% | 8.50% | |
| 29 |
WAVES
Waves |
WAVES | $270,936,258 | $2.71 | 100,000,000 * | $29,130,396 | 0.10% | -8.54% | -8.46% | |
| 30 |
USDC
USD Coin |
USDC | $260,715,488 | $0.998588 | 261,084,011 * | $45,497,183 | 0.04% | 0.04% | -0.58% | |
| 31 |
CRO
Crypto.com Chain |
CRO | $259,170,378 | $0.056196 | 4,611,872,146 * | $395,003 | 0.29% | 3.24% | 21.05% | |
| 32 |
DCR
Decred |
DCR | $246,480,865 | $25.69 | 9,596,252 | $1,458,195 | 0.50% | -2.75% | 20.67% | |
| 33 |
LSK
Lisk |
LSK | $232,080,804 | $2.00 | 116,001,422 * | $7,572,641 | -0.51% | -7.39% | 11.10% | |
| 34 |
REP
Augur |
REP | $230,244,688 | $20.93 | 11,000,000 * | $15,104,076 | 1.74% | -3.48% | 27.27% | |
| 35 |
NANO
Nano |
NANO | $228,370,142 | $1.71 | 133,248,289 * | $35,349,183 | 0.26% | 5.83% | 37.71% | |
| 36 |
RVN
Ravencoin |
RVN | $227,311,150 | $0.069225 | 3,283,655,000 | $25,877,658 | -2.49% | 2.38% | 7.16% | |
| 37 |
ZRX
0x |
ZRX | $202,339,137 | $0.344369 | 587,564,582 * | $23,393,809 | -1.52% | -3.31% | 0.60% | |
| 38 |
TUSD
TrueUSD |
TUSD | $201,216,670 | $1.00 | 200,441,681 * | $107,868,399 | -0.02% | -0.05% | -0.16% | |
| 39 |
ZIL
Zilliqa |
ZIL | $200,544,641 | $0.022917 | 8,751,023,775 * | $25,771,120 | 1.37% | -6.28% | 6.77% | |
| 40 |
ICX
ICON |
ICX | $195,444,963 | $0.412848 | 473,406,688 * | $16,573,340 | 0.26% | -6.40% | 13.16% | |
| 41 |
BTS
BitShares |
BTS | $187,486,874 | $0.069268 | 2,706,690,000 * | $14,583,332 | -0.74% | -5.13% | 8.91% | |
| 42 |
LINK
Chainlink |
LINK | $186,476,643 | $0.532790 | 350,000,000 * | $8,000,246 | -1.52% | -5.96% | -6.43% | |
| 43 |
BCN
Bytecoin |
BCN | $180,504,465 | $0.000981 | 184,066,828,814 | $331,218 | -0.29% | -3.78% | 21.32% | |
| 44 |
IOST
IOST |
IOST | $177,298,913 | $0.014758 | 12,013,965,609 * | $50,889,728 | -0.47% | -8.59% | 19.71% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $171,802,694 | $1.12 | 153,756,875 | $4,292,968 | -2.43% | -8.82% | 18.73% | |
| 46 |
HOT
Holo |
HOT | $170,945,578 | $0.001283 | 133,214,575,156 * | $8,817,716 | -0.20% | -3.67% | 6.31% | |
| 47 |
DGB
DigiByte |
DGB | $165,597,291 | $0.014214 | 11,650,485,896 | $3,895,741 | -0.33% | -4.63% | 2.63% | |
| 48 |
XVG
Verge |
XVG | $158,201,190 | $0.009965 | 15,876,322,371 | $24,844,644 | -0.01% | -6.80% | 27.65% | |
| 49 |
AE
Aeternity |
AE | $157,069,150 | $0.608837 | 257,982,062 | $49,287,863 | -1.11% | -6.90% | 11.76% | |
| 50 |
STEEM
Steem |
STEEM | $146,422,627 | $0.476238 | 307,456,686 * | $3,284,657 | -0.61% | -7.23% | 4.01% | |
| 51 |
NPXS
Pundi X |
NPXS | $142,466,692 | $0.000732 | 194,590,575,977 * | $8,573,225 | -0.03% | -2.37% | 12.80% | |
| 52 |
SC
Siacoin |
SC | $139,897,250 | $0.003480 | 40,195,846,724 | $4,090,008 | -1.24% | -4.67% | 14.66% | |
| 53 |
HT
Huobi Token |
HT | $134,398,286 | $2.69 | 50,000,200 * | $73,650,209 | -1.59% | -1.57% | -2.82% | |
| 54 |
KMD
Komodo |
KMD | $134,205,180 | $1.19 | 112,538,136 | $2,806,128 | -1.96% | -2.50% | 2.44% | |
| 55 |
BTT
BitTorrent |
BTT | $131,143,538 | $0.000770 | 170,421,000,000 * | $44,870,554 | 0.05% | -1.71% | -1.50% | |
| 56 |
BTM
Bytom |
BTM | $128,357,272 | $0.128037 | 1,002,499,275 | $9,342,563 | -1.30% | -9.51% | 4.99% | |
| 57 |
STRAT
Stratis |
STRAT | $121,314,275 | $1.22 | 99,281,393 * | $4,621,750 | -1.38% | -1.62% | 16.91% | |
| 58 |
AOA
Aurora |
AOA | $121,090,480 | $0.018509 | 6,542,330,148 * | $2,276,370 | 11.15% | 1.64% | 36.23% | |
| 59 |
ENJ
Enjin Coin |
ENJ | $114,598,769 | $0.149410 | 767,007,985 * | $19,242,889 | -1.93% | 0.42% | 0.06% | |
| 60 |
MXM
Maximine Coin |
MXM | $114,527,554 | $0.069453 | 1,649,000,000 * | $20,182,681 | -0.69% | -15.42% | -52.41% | |
| 61 |
KCS
KuCoin Shares |
KCS | $109,158,858 | $1.21 | 89,939,916 * | $3,678,186 | 7.50% | -12.41% | -31.91% | |
| 62 |
PAX
Paxos Standar... |
PAX | $106,407,136 | $0.997480 | 106,675,921 * | $71,307,925 | -0.02% | -0.13% | -0.36% | |
| 63 |
PAI
Project Pai |
PAI | $98,944,592 | $0.068255 | 1,449,622,153 * | $6,131,308 | -0.81% | -5.74% | 15.57% | |
| 64 |
THETA
THETA |
THETA | $98,942,189 | $0.113661 | 870,502,690 * | $6,473,724 | 0.04% | -7.35% | 3.41% | |
| 65 |
SNT
Status |
SNT | $94,293,331 | $0.027170 | 3,470,483,788 * | $19,732,691 | -0.26% | -5.83% | 5.19% | |
| 66 |
DAI
Dai |
DAI | $91,870,245 | $0.986783 | 93,100,742 * | $36,813,836 | 1.94% | -0.97% | -0.48% | |
| 67 |
GNT
Golem |
GNT | $90,905,684 | $0.094337 | 963,622,000 * | $2,103,999 | -1.47% | -6.56% | 2.13% | |
| 68 |
DGTX
Digitex Futures |
DGTX | $90,507,932 | $0.122723 | 737,500,000 * | $1,298,978 | 0.12% | -1.64% | 13.92% | |
| 69 |
XIN
Mixin |
XIN | $90,211,054 | $205.22 | 439,577 * | $1,034,541 | 0.10% | -2.11% | 27.68% | |
| 70 |
WTC
Waltonchain |
WTC | $89,711,655 | $2.19 | 41,051,959 * | $6,693,943 | 0.90% | -7.09% | 9.23% | |
| 71 |
ABBC
ABBC Coin |
ABBC | $87,689,925 | $0.191678 | 457,485,052 | $38,074,913 | 1.14% | 4.07% | 1.48% | |
| 72 |
ARDR
Ardor |
ARDR | $85,382,978 | $0.085468 | 998,999,495 * | $840,536 | -1.23% | -4.78% | 1.07% | |
| 73 |
FCT
Factom |
FCT | $84,194,072 | $8.93 | 9,428,221 * | $212,230 | -1.19% | -2.18% | 14.28% | |
| 74 |
PPT
Populous |
PPT | $83,992,926 | $1.58 | 53,252,246 * | $6,763,511 | -0.61% | -8.07% | -3.03% | |
| 75 |
INB
Insight Chain |
INB | $82,248,110 | $0.235060 | 349,902,689 * | $3,447,849 | 1.40% | 3.96% | 5.26% | |
| 76 |
CNX
Cryptonex |
CNX | $79,600,914 | $1.43 | 55,686,329 | $9,569,080 | 1.17% | -0.05% | 13.28% | |
| 77 |
QBIT
Qubitica |
QBIT | $75,180,550 | $26.74 | 2,811,293 * | $35,699 | -0.49% | -2.10% | 30.73% | |
| 78 |
R
Revain |
R | $72,235,797 | $0.149109 | 484,450,000 * | $1,011,300 | -0.56% | -5.75% | 15.46% | |
| 79 |
ARK
Ark |
ARK | $71,065,720 | $0.648980 | 109,503,722 * | $1,434,504 | -0.50% | -7.40% | -7.66% | |
| 80 |
WAX
WAX |
WAX | $70,238,138 | $0.074508 | 942,694,871 * | $569,607 | -0.40% | -10.66% | 17.28% | |
| 81 |
LRC
Loopring |
LRC | $70,140,694 | $0.084613 | 828,954,240 * | $15,820,660 | 0.31% | -12.22% | 20.29% | |
| 82 |
GXC
GXChain |
GXC | $69,788,309 | $1.16 | 60,000,000 * | $11,344,046 | -1.67% | -3.09% | -3.60% | |
| 83 |
HC
HyperCash |
HC | $66,193,297 | $1.52 | 43,529,781 | $2,895,569 | 0.75% | -6.60% | 2.99% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $66,062,709 | $0.145978 | 452,552,412 * | $367,978 | -0.56% | -2.94% | 7.58% | |
| 85 |
THR
ThoreCoin |
THR | $65,554,256 | $756.23 | 86,686 * | $100,525 | 0.03% | -1.00% | 15.75% | |
| 86 |
GUSD
Gemini Dollar |
GUSD | $63,728,476 | $0.999451 | 63,763,487 * | $6,430,962 | -0.11% | -0.33% | -1.43% | |
| 87 |
VEST
VestChain |
VEST | $63,152,477 | $0.008922 | 7,078,400,000 * | $29,776 | 0.10% | -47.35% | 87.27% | |
| 88 |
ELA
Elastos |
ELA | $62,787,114 | $4.15 | 15,117,485 | $6,496,567 | -1.52% | -4.93% | 5.32% | |
| 89 |
XZC
Zcoin |
XZC | $62,681,512 | $8.67 | 7,233,516 | $1,109,164 | -0.59% | -3.09% | 8.71% | |
| 90 |
MCO
Crypto.com |
MCO | $61,970,142 | $3.92 | 15,793,831 * | $8,535,039 | 0.07% | 1.18% | 7.64% | |
| 91 |
NULS
NULS |
NULS | $61,419,752 | $0.882195 | 69,621,475 | $8,894,152 | -1.56% | -7.02% | -4.44% | |
| 92 |
AION
Aion |
AION | $61,260,399 | $0.203710 | 300,724,162 | $5,727,049 | -0.72% | -7.06% | 14.30% | |
| 93 |
MANA
Decentraland |
MANA | $59,060,932 | $0.056241 | 1,050,141,509 * | $4,607,480 | -1.68% | -5.69% | -0.68% | |
| 94 |
WICC
WaykiChain |
WICC | $58,651,958 | $0.310328 | 189,000,000 * | $5,693,294 | 0.11% | 9.15% | 18.34% | |
| 95 |
REPO
REPO |
REPO | $58,395,960 | $0.531072 | 109,958,607 * | $44,112 | 0.28% | 95.56% | 5.76% | |
| 96 |
ETN
Electroneum |
ETN | $57,282,995 | $0.006196 | 9,245,054,045 | $441,009 | -0.85% | -8.82% | 3.86% | |
| 97 |
LOOM
Loom Network |
LOOM | $56,573,493 | $0.072581 | 779,456,014 * | $4,068,261 | -1.88% | -8.12% | -6.23% | |
| 98 |
ETP
Metaverse ETP |
ETP | $56,556,436 | $0.806453 | 70,129,828 | $10,507,687 | -0.85% | -1.55% | 10.79% | |
| 99 |
PIVX
PIVX |
PIVX | $56,260,850 | $0.990836 | 56,781,166 * | $1,050,347 | -1.26% | -5.64% | 0.72% | |
| 100 |
ELF
aelf |
ELF | $55,950,126 | $0.199822 | 280,000,000 * | $11,722,425 | -0.67% | -9.74% | 5.86% | |
| 101 |
QASH
QASH |
QASH | $52,838,090 | $0.150966 | 350,000,000 * | $479,038 | 0.12% | -3.85% | 10.37% | |
| 102 |
TRUE
TrueChain |
TRUE | $50,927,896 | $0.774569 | 65,750,000 * | $64,665,748 | -3.99% | 26.51% | 50.30% | |
| 103 |
RDD
ReddCoin |
RDD | $49,997,256 | $0.001735 | 28,808,713,174 * | $344,416 | 0.70% | -0.94% | 19.81% | |
| 104 |
POWR
Power Ledger |
POWR | $49,743,021 | $0.122867 | 404,852,067 * | $5,451,876 | -0.69% | -6.10% | -1.70% | |
| 105 |
ZEN
Horizen |
ZEN | $48,392,388 | $7.81 | 6,192,538 | $1,721,607 | -2.21% | -1.33% | 7.94% | |
| 106 |
NAS
Nebulas |
NAS | $47,765,058 | $1.05 | 45,500,000 * | $4,504,919 | -1.44% | -10.64% | -5.14% | |
| 107 |
WAN
Wanchain |
WAN | $46,304,143 | $0.436204 | 106,152,493 * | $3,155,638 | -1.25% | -5.99% | -3.63% | |
| 108 |
BIX
Bibox Token |
BIX | $46,022,325 | $0.414845 | 110,938,508 * | $10,350,515 | -1.79% | -2.22% | -13.23% | |
| 109 |
ODE
ODEM |
ODE | $45,531,930 | $0.199442 | 228,296,136 * | $5,344,566 | 0.00% | 8.71% | 12.55% | |
| 110 |
KNC
Kyber Network |
KNC | $44,886,869 | $0.269319 | 166,668,050 * | $5,595,284 | -1.05% | -4.77% | -7.42% | |
| 111 |
MOAC
MOAC |
MOAC | $44,876,973 | $0.718453 | 62,463,334 * | $24,700 | -1.83% | -5.30% | 3.26% | |
| 112 |
BNT
Bancor |
BNT | $44,844,586 | $0.706307 | 63,491,663 * | $3,559,065 | 0.15% | -4.33% | 7.73% | |
| 113 |
MONA
MonaCoin |
MONA | $44,463,512 | $0.676460 | 65,729,675 | $646,915 | -0.81% | -3.88% | 28.52% | |
| 114 |
DENT
Dent |
DENT | $44,311,167 | $0.000883 | 50,156,475,076 * | $2,410,468 | -0.13% | -0.55% | -13.22% | |
| 115 |
DGD
DigixDAO |
DGD | $44,105,357 | $22.05 | 2,000,000 * | $510,299 | -0.29% | -2.39% | 10.98% | |
| 116 |
POLY
Polymath |
POLY | $43,982,978 | $0.126238 | 348,412,657 * | $7,652,224 | -0.83% | -2.04% | 6.97% | |
| 117 |
NEXO
Nexo |
NEXO | $43,901,173 | $0.078395 | 560,000,011 * | $3,692,944 | -0.07% | -8.65% | -6.23% | |
| 118 |
QKC
QuarkChain |
QKC | $43,814,548 | $0.046812 | 935,966,585 * | $8,047,534 | -0.85% | -6.50% | 2.57% | |
| 119 |
TTC
TTC Protocol |
TTC | $43,087,624 | $0.150498 | 286,299,514 * | $21,434,260 | 1.56% | 19.78% | -12.42% | |
| 120 |
ENG
Enigma |
ENG | $42,642,030 | $0.569805 | 74,836,171 * | $1,194,996 | -1.36% | -9.21% | -20.52% | |
| 121 |
LA
LATOKEN |
LA | $42,000,936 | $0.121882 | 344,604,463 * | $6,205,319 | 0.26% | -3.78% | 47.59% | |
| 122 |
RLC
iExec RLC |
RLC | $41,413,225 | $0.517208 | 80,070,793 * | $538,889 | -0.16% | -3.61% | 2.70% | |
| 123 |
STORJ
Storj |
STORJ | $40,660,910 | $0.299445 | 135,787,439 * | $3,597,877 | -0.60% | -6.51% | -8.29% | |
| 124 |
SAN
Santiment Net... |
SAN | $40,428,971 | $0.645208 | 62,660,371 * | $30,334 | -1.15% | -5.91% | 29.34% | |
| 125 |
RIF
RIF Token |
RIF | $40,411,574 | $0.103533 | 390,326,954 * | $209,084 | -0.43% | -2.85% | -5.76% | |
| 126 |
BCZERO
Buggyra Coin ... |
BCZERO | $39,441,802 | $0.019615 | 2,010,775,988 * | $6,611 | 0.80% | -8.42% | -18.19% | |
| 127 |
DAC
Davinci Coin |
DAC | $39,076,560 | $0.012383 | 3,155,771,663 * | $2,778,697 | -1.48% | 1.36% | 34.08% | |
| 128 |
IOTX
IoTeX |
IOTX | $39,075,238 | $0.015475 | 2,525,040,005 * | $3,490,004 | -0.91% | -5.40% | 44.26% | |
| 129 |
KIN
Kin |
KIN | $38,223,931 | $0.000051 | 756,097,560,976 * | $3,297,110 | -2.19% | -6.03% | 0.16% | |
| 130 |
TOMO
TomoChain |
TOMO | $37,745,670 | $0.634857 | 59,455,375 | $1,097,838 | 0.29% | -4.63% | 3.49% | |
| 131 |
PAY
TenX |
PAY | $37,613,415 | $0.328939 | 114,347,861 * | $1,706,540 | 0.00% | -7.56% | 10.65% | |
| 132 |
LAMB
Lambda |
LAMB | $37,221,031 | $0.074442 | 500,000,000 * | $9,367,664 | 11.71% | 29.57% | 225.70% | |
| 133 |
NXT
Nxt |
NXT | $36,978,946 | $0.037016 | 998,999,942 * | $854,332 | -0.61% | -3.42% | 8.29% | |
| 134 |
FUN
FunFair |
FUN | $36,889,696 | $0.005633 | 6,548,879,189 * | $3,303,992 | -2.10% | -4.00% | 5.30% | |
| 135 |
EURS
STASIS EURS |
EURS | $34,952,627 | $1.13 | 30,979,207 * | $537,032 | 0.72% | 0.25% | 1.25% | |
| 136 |
VERI
Veritaseum |
VERI | $34,952,149 | $16.26 | 2,149,646 * | $3,129,543 | -0.95% | -4.12% | 17.71% | |
| 137 |
GAS
Gas |
GAS | $34,559,184 | $3.41 | 10,128,375 * | $2,174,267 | -0.64% | -4.38% | 10.83% | |
| 138 |
CELR
Celer Network |
CELR | $34,546,128 | $0.017296 | 1,997,377,673 * | $6,115,071 | 1.60% | -6.41% | -14.08% | |
| 139 |
CMT
CyberMiles |
CMT | $33,819,667 | $0.042275 | 800,000,000 * | $4,258,455 | -2.99% | -12.42% | 8.55% | |
| 140 |
SYS
Syscoin |
SYS | $33,479,500 | $0.060748 | 551,120,364 | $488,789 | -1.29% | -7.23% | -5.77% | |
| 141 |
GRS
Groestlcoin |
GRS | $33,146,866 | $0.458492 | 72,295,449 | $4,405,437 | -0.41% | -3.91% | 4.43% | |
| 142 |
GBYTE
Obyte |
GBYTE | $33,004,897 | $48.61 | 679,008 * | $100,448 | 0.00% | -6.34% | 9.77% | |
| 143 |
LKY
Linkey |
LKY | $32,380,197 | $0.647604 | 50,000,000 * | $339,116 | 0.35% | -6.84% | -13.87% | |
| 144 |
APL
Apollo Currency |
APL | $32,135,371 | $0.002188 | 14,685,096,531 * | $720,553 | 0.44% | -2.53% | -3.48% | |
| 145 |
CTXC
Cortex |
CTXC | $30,826,899 | $0.205797 | 149,792,458 * | $5,992,356 | 0.28% | -10.63% | 3.82% | |
| 146 |
MHC
#MetaHash |
MHC | $30,131,368 | $0.072687 | 414,536,447 * | $2,968,194 | -0.48% | 0.63% | -20.52% | |
| 147 |
OCN
Odyssey |
OCN | $29,369,215 | $0.003836 | 7,655,894,877 * | $12,501,237 | -0.34% | -8.96% | 24.99% | |
| 148 |
MFT
Mainframe |
MFT | $29,289,655 | $0.004076 | 7,185,126,431 * | $4,601,053 | -1.40% | -5.19% | 11.68% | |
| 149 |
CVC
Civic |
CVC | $29,244,204 | $0.085335 | 342,699,977 * | $3,292,108 | -1.37% | -10.18% | -6.01% | |
| 150 |
DRGN
Dragonchain |
DRGN | $28,931,923 | $0.121348 | 238,421,940 * | $1,675,332 | -0.23% | -3.35% | 17.01% | |
| 151 |
QNT
Quant |
QNT | $28,910,731 | $2.96 | 9,777,236 * | $2,017,661 | -0.35% | -6.49% | -17.35% | |
| 152 |
BRD
Bread |
BRD | $28,877,013 | $0.325434 | 88,733,978 * | $278,880 | 0.53% | -4.67% | 7.06% | |
| 153 |
VTC
Vertcoin |
VTC | $28,411,095 | $0.580302 | 48,959,172 | $2,782,496 | -1.75% | 3.94% | 6.46% | |
| 154 |
CENNZ
Centrality |
CENNZ | $28,079,981 | $0.034883 | 804,977,102 * | $1,897 | 0.06% | -0.18% | 27.53% | |
| 155 |
CND
Cindicator |
CND | $26,735,051 | $0.018489 | 1,445,976,590 * | $517,432 | -0.83% | -8.02% | -1.46% | |
| 156 |
AGI
SingularityNET |
AGI | $26,497,905 | $0.049100 | 539,673,260 * | $1,419,333 | -1.23% | -8.84% | -4.88% | |
| 157 |
NRG
Energi |
NRG | $26,413,926 | $1.78 | 14,855,732 | $252,004 | -1.41% | 2.40% | 10.43% | |
| 158 |
CLAM
Clams |
CLAM | $26,116,732 | $7.39 | 3,534,911 * | $31,830 | 1.05% | -0.04% | 15.38% | |
| 159 |
S4F
S4FE |
S4F | $25,978,968 | $0.333352 | 77,932,512 * | $321,726 | 0.65% | 7.47% | 75.82% | |
| 160 |
META
Metadium |
META | $25,805,474 | $0.020720 | 1,245,430,304 * | $673,738 | 0.32% | -3.02% | -14.37% | |
| 161 |
TCT
TokenClub |
TCT | $25,438,836 | $0.052841 | 481,425,335 * | $682,231 | -0.46% | -1.76% | 25.94% | |
| 162 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,044,601 | $0.125696 | 199,248,105 * | $20,514 | 0.11% | -11.54% | 2.44% | |
| 163 |
MITH
Mithril |
MITH | $25,011,864 | $0.048897 | 511,520,152 * | $6,574,352 | -0.72% | -9.65% | 1.14% | |
| 164 |
NEBL
Neblio |
NEBL | $24,595,061 | $1.72 | 14,271,402 * | $3,701,672 | -1.46% | -2.14% | 10.17% | |
| 165 |
BFT
BnkToTheFuture |
BFT | $24,292,211 | $0.038560 | 629,989,999 * | $997,033 | 1.56% | 2.90% | 26.51% | |
| 166 |
GBC
Gold Bits Coin |
GBC | $24,021,541 | $0.226685 | 105,968,611 * | $10,110 | 0.03% | 9.02% | 7.31% | |
| 167 |
NXS
Nexus |
NXS | $23,607,906 | $0.395390 | 59,707,886 | $350,421 | -0.87% | -3.52% | -1.29% | |
| 168 |
ABT
Arcblock |
ABT | $23,407,675 | $0.237510 | 98,554,305 * | $43,933,972 | -8.16% | -16.96% | 21.94% | |
| 169 |
MDA
Moeda Loyalty... |
MDA | $23,392,325 | $1.19 | 19,628,888 * | $1,892,275 | -0.95% | -11.78% | -5.93% | |
| 170 |
NEC
Nectar |
NEC | $23,152,547 | $0.281138 | 82,353,022 * | $2,368 | 0.05% | -17.69% | -4.43% | |
| 171 |
LBA
Cred |
LBA | $23,134,883 | $0.045220 | 511,602,059 * | $1,244,639 | 1.39% | 0.53% | 19.64% | |
| 172 |
COSM
Cosmo Coin |
COSM | $23,127,560 | $0.034479 | 670,780,889 * | $6,340,148 | -0.72% | -3.47% | -4.03% | |
| 173 |
PART
Particl |
PART | $22,683,059 | $2.81 | 8,069,480 * | $29,154 | -0.03% | -1.29% | 14.38% | |
| 174 |
ANKR
Ankr Network |
ANKR | $22,418,933 | $0.010141 | 2,210,758,610 * | $6,891,765 | -0.64% | -1.87% | -17.96% | |
| 175 |
XPX
ProximaX |
XPX | $22,205,652 | $0.003642 | 6,097,456,550 * | $6,244,966 | 2.74% | -4.34% | 0.72% | |
| 176 |
EVX
Everex |
EVX | $22,182,163 | $0.991382 | 22,375,000 * | $7,292,146 | -0.66% | -11.76% | -16.20% | |
| 177 |
EDR
Endor Protocol |
EDR | $22,131,929 | $0.029751 | 743,902,866 * | $2,843,492 | -0.49% | -3.91% | -0.51% | |
| 178 |
SXDT
Spectre.ai Di... |
SXDT | $22,126,918 | $0.269599 | 82,073,519 * | $3,237 | 0.37% | 48.40% | 32.69% | |
| 179 |
MTL
Metal |
MTL | $22,011,965 | $0.502989 | 43,762,284 * | $3,218,329 | -0.18% | -5.84% | -10.21% | |
| 180 |
TPAY
TokenPay |
TPAY | $21,879,809 | $1.37 | 15,949,141 * | $860,133 | -0.05% | -2.55% | -22.17% | |
| 181 |
MAN
Matrix AI Net... |
MAN | $21,777,353 | $0.145182 | 150,000,000 * | $2,419,831 | 1.01% | -8.01% | -9.60% | |
| 182 |
REQ
Request |
REQ | $21,763,570 | $0.029827 | 729,656,823 * | $524,858 | -0.77% | -6.81% | -0.82% | |
| 183 |
STORM
Storm |
STORM | $21,656,815 | $0.003898 | 5,555,381,609 * | $2,956,374 | -0.16% | -6.67% | 7.47% | |
| 184 |
KAN
BitKan |
KAN | $21,437,355 | $0.005575 | 3,845,410,977 * | $1,923,928 | -13.63% | -14.41% | 2.70% | |
| 185 |
INO
INO COIN |
INO | $21,201,622 | $1.06 | 20,000,000 * | $1,899,592 | 0.13% | -2.17% | 7.03% | |
| 186 |
SKY
Skycoin |
SKY | $21,192,577 | $1.41 | 15,000,000 * | $1,938,820 | 1.48% | -2.15% | 11.07% | |
| 187 |
C20
CRYPTO20 |
C20 | $21,122,618 | $0.522829 | 40,400,631 * | $66,262 | -0.49% | -9.76% | 11.15% | |
| 188 |
GRIN
Grin |
GRIN | $20,750,628 | $2.89 | 7,190,760 | $15,511,096 | -0.67% | -7.24% | -14.26% | |
| 189 |
ANT
Aragon |
ANT | $20,740,700 | $0.679731 | 30,513,088 * | $86,590 | -0.39% | -5.15% | 6.55% | |
| 190 |
GO
GoChain |
GO | $20,602,929 | $0.029411 | 700,507,706 * | $2,624,803 | -0.27% | -8.86% | -8.09% | |
| 191 |
SLT
Smartlands |
SLT | $20,553,463 | $4.03 | 5,100,896 * | $42,896 | 1.33% | -4.99% | -1.84% | |
| 192 |
EDO
Eidoo |
EDO | $20,268,606 | $0.692672 | 29,261,461 * | $602,594 | -1.02% | -1.95% | -0.48% | |
| 193 |
UTT
United Trader... |
UTT | $20,237,366 | $0.541012 | 37,406,479 * | $1,274 | -0.07% | 6.78% | 25.38% | |
| 194 |
TEL
Telcoin |
TEL | $20,087,700 | $0.000547 | 36,708,156,049 * | $162,957 | -1.13% | -8.17% | -23.22% | |
| 195 |
FTM
Fantom |
FTM | $20,083,005 | $0.015813 | 1,270,000,000 * | $7,501,771 | 1.64% | -1.67% | 24.68% | |
| 196 |
SMT
SmartMesh |
SMT | $19,955,649 | $0.014116 | 1,413,716,694 * | $323,120 | 0.81% | -1.56% | 19.15% | |
| 197 |
SMART
SmartCash |
SMART | $19,947,226 | $0.014108 | 1,413,859,298 | $794,326 | 0.73% | -0.40% | 6.94% | |
| 198 |
HPB
High Performa... |
HPB | $19,939,592 | $0.457121 | 43,619,949 * | $2,401,989 | -1.11% | -7.66% | -2.79% | |
| 199 |
BCV
BitCapitalVendor |
BCV | $19,879,736 | $0.024416 | 814,200,000 * | $287,179 | -1.75% | -7.94% | 19.29% | |
| 200 |
GNO
Gnosis |
GNO | $19,749,823 | $17.88 | 1,104,590 * | $1,554,572 | 0.90% | -11.57% | 8.10% | |
| 201 |
GTO
Gifto |
GTO | $19,714,597 | $0.035572 | 554,212,222 * | $12,033,056 | -2.23% | -8.85% | -5.52% | |
| 202 |
BZNT
Bezant |
BZNT | $19,565,572 | $0.033102 | 591,072,815 * | $725,841 | 4.59% | -8.75% | -5.73% | |
| 203 |
ROX
Robotina |
ROX | $19,351,947 | $0.068046 | 284,394,348 * | $112,599 | -0.44% | 0.36% | 9.18% | |
| 204 |
REN
Ren |
REN | $19,237,398 | $0.029903 | 643,319,902 * | $780,059 | -3.72% | -6.22% | 12.99% | |
| 205 |
WGR
Wagerr |
WGR | $19,159,182 | $0.105002 | 182,465,094 * | $138,768 | -0.04% | -0.28% | 10.89% | |
| 206 |
SRN
SIRIN LABS Token |
SRN | $18,994,008 | $0.038620 | 491,820,906 * | $1,992,604 | -1.28% | -8.35% | 3.02% | |
| 207 |
AUTO
Cube |
AUTO | $18,840,662 | $0.002781 | 6,774,940,000 * | $94,982 | 0.14% | 1.25% | 1.64% | |
| 208 |
SCC
STEM CELL COIN |
SCC | $18,813,779 | $0.058672 | 320,658,118 * | $65,738 | 0.40% | -19.95% | -16.23% | |
| 209 |
POE
Po.et |
POE | $18,783,668 | $0.005979 | 3,141,592,653 * | $1,206,102 | -2.47% | -8.57% | -0.64% | |
| 210 |
GVT
Genesis Vision |
GVT | $18,779,303 | $4.24 | 4,426,883 * | $1,217,726 | -0.60% | -3.78% | -5.37% | |
| 211 |
ETHOS
Ethos |
ETHOS | $18,532,220 | $0.189837 | 97,621,898 * | $2,086,091 | -1.05% | -5.74% | -9.15% | |
| 212 |
CWV
CWV Chain |
CWV | $18,503,455 | $0.005838 | 3,169,551,903 * | $1,143,921 | -1.27% | -3.38% | 8.52% | |
| 213 |
FSN
Fusion |
FSN | $18,315,394 | $0.613533 | 29,852,345 * | $637,563 | -0.04% | -2.09% | 19.84% | |
| 214 |
CVT
CyberVein |
CVT | $18,232,625 | $0.017194 | 1,060,404,496 * | $418,959 | 1.54% | 2.54% | 9.17% | |
| 215 |
DCN
Dentacoin |
DCN | $18,136,317 | $0.000055 | 326,822,211,298 * | $392,954 | -0.24% | -1.51% | 18.14% | |
| 216 |
XAS
Asch |
XAS | $17,996,737 | $0.192777 | 93,355,331 * | $7,963,357 | -0.97% | -8.11% | 56.71% | |
| 217 |
EMC2
Einsteinium |
EMC2 | $17,977,421 | $0.082251 | 218,567,174 | $5,615,604 | 1.10% | 1.98% | 25.97% | |
| 218 |
IHT
IHT Real Esta... |
IHT | $17,953,635 | $0.027858 | 644,466,044 * | $6,282,096 | -1.31% | -9.15% | 86.63% | |
| 219 |
RDN
Raiden Networ... |
RDN | $17,827,688 | $0.352368 | 50,593,936 * | $1,569,562 | -0.08% | -7.03% | -6.42% | |
| 220 |
CHX
Own |
CHX | $17,379,492 | $0.226862 | 76,608,117 * | $2,527,634 | 0.93% | -6.13% | 10.69% | |
| 221 |
TNB
Time New Bank |
TNB | $17,262,715 | $0.006607 | 2,612,987,802 * | $14,542,033 | -2.50% | -19.54% | 51.78% | |
| 222 |
TKN
TokenCard |
TKN | $17,228,192 | $0.588081 | 29,295,595 * | $7,851 | 0.08% | -7.51% | 1.04% | |
| 223 |
IGNIS
Ignis |
IGNIS | $17,050,349 | $0.022401 | 761,143,950 * | $487,550 | -0.78% | -7.00% | 5.92% | |
| 224 |
QSP
Quantstamp |
QSP | $17,002,185 | $0.027542 | 617,314,171 * | $466,492 | -1.75% | -9.13% | 1.73% | |
| 225 |
UTK
UTRUST |
UTK | $16,948,025 | $0.037662 | 450,000,000 * | $357,204 | -0.31% | -1.15% | 32.27% | |
| 226 |
DATA
Streamr DATAcoin |
DATA | $16,921,990 | $0.024990 | 677,154,514 * | $529,469 | -0.82% | -4.46% | 5.56% | |
| 227 |
OST
OST |
OST | $16,823,930 | $0.028395 | 592,486,393 * | $1,168,229 | -1.80% | -8.97% | -4.56% | |
| 228 |
DDD
Scry.info |
DDD | $16,797,807 | $0.038172 | 440,057,074 * | $1,516,826 | -0.49% | -4.53% | 5.17% | |
| 229 |
FET
Fetch |
FET | $16,714,071 | $0.204974 | 81,542,294 * | $25,958,057 | 0.24% | 0.01% | 0.85% | |
| 230 |
DTR
Dynamic Tradi... |
DTR | $16,585,787 | $0.013350 | 1,242,412,785 * | $1,184 | -0.04% | -3.28% | -3.98% | |
| 231 |
WABI
Tael |
WABI | $16,550,763 | $0.295576 | 55,994,914 * | $739,027 | -1.90% | -10.08% | -12.10% | |
| 232 |
PLC
PLATINCOIN |
PLC | $16,499,148 | $23.57 | 700,000 * | $5,917,283 | -0.24% | 18.75% | -5.82% | |
| 233 |
RNT
OneRoot Network |
RNT | $16,374,301 | $0.058441 | 280,184,929 * | $3,625,109 | -1.20% | 0.74% | -6.45% | |
| 234 |
RUFF
Ruff |
RUFF | $16,219,289 | $0.016542 | 980,500,000 * | $982,314 | 0.93% | -6.84% | 4.07% | |
| 235 |
BLZ
Bluzelle |
BLZ | $16,116,051 | $0.078356 | 205,678,035 * | $2,568,141 | -0.72% | -12.53% | 15.95% | |
| 236 |
FLO
FLO |
FLO | $15,994,357 | $0.106213 | 150,587,926 | $46,219 | -2.10% | -10.11% | 27.86% | |
| 237 |
IQ
Everipedia |
IQ | $15,782,196 | $0.003502 | 4,506,302,133 * | $8,615,233 | -2.80% | -3.37% | 3.82% | |
| 238 |
BLOCK
Blocknet |
BLOCK | $15,715,869 | $2.75 | 5,711,535 * | $3,091 | -0.11% | -2.69% | 13.34% | |
| 239 |
SALT
SALT |
SALT | $15,687,685 | $0.195403 | 80,283,637 * | $612,300 | -3.87% | -13.75% | 3.41% | |
| 240 |
HYC
HYCON |
HYC | $15,648,234 | $0.008735 | 1,791,454,603 | $1,078,802 | -0.50% | -6.25% | 1.91% | |
| 241 |
MDS
MediShares |
MDS | $15,626,884 | $0.014637 | 1,067,640,901 * | $212,018 | -1.33% | -9.83% | 2.65% | |
| 242 |
NKN
NKN |
NKN | $15,498,561 | $0.044282 | 350,000,000 * | $534,725 | 2.04% | -4.31% | -5.80% | |
| 243 |
HYN
Hyperion |
HYN | $15,412,372 | $0.048655 | 316,765,917 * | $1,077,447 | 0.27% | -2.74% | 19.78% | |
| 244 |
NAV
NavCoin |
NAV | $15,370,455 | $0.237280 | 64,777,608 * | $247,013 | -0.98% | -7.40% | 0.02% | |
| 245 |
EKT
EDUCare |
EKT | $15,333,799 | $0.023590 | 650,000,000 * | $2,370,556 | -2.06% | 8.87% | 241.02% | |
| 246 |
PPC
Peercoin |
PPC | $15,181,739 | $0.600000 | 25,302,900 | $247,935 | -1.21% | -3.55% | 5.38% | |
| 247 |
SWFTC
SwftCoin |
SWFTC | $15,047,793 | $0.004134 | 3,639,990,384 * | $10,375,140 | -2.05% | -4.30% | 168.00% | |
| 248 |
RCN
Ripio Credit ... |
RCN | $14,993,107 | $0.029950 | 500,610,593 * | $1,380,657 | -0.05% | -6.04% | -3.23% | |
| 249 |
AMO
AMO Coin |
AMO | $14,984,701 | $0.001670 | 8,972,250,815 * | $19,187 | -36.27% | 103.87% | 84.77% | |
| 250 |
CS
Credits |
CS | $14,979,249 | $0.094766 | 158,066,471 * | $2,697,104 | 0.54% | -12.09% | -8.66% | |
| 251 |
DBC
DeepBrain Chain |
DBC | $14,974,521 | $0.004680 | 3,200,000,000 * | $1,179,593 | -4.58% | -13.18% | 21.63% | |
| 252 |
EMC
Emercoin |
EMC | $14,827,149 | $0.339529 | 43,669,718 | $152,665 | -0.15% | -1.78% | 7.20% | |
| 253 |
TKY
THEKEY |
TKY | $14,699,618 | $0.002905 | 5,060,038,287 * | $229,791 | 0.82% | -2.59% | 11.11% | |
| 254 |
MOC
Moss Coin |
MOC | $14,401,844 | $0.060983 | 236,161,616 * | $509,334 | -0.53% | -1.87% | -0.99% | |
| 255 |
MEDX
MediBloc [ERC20] |
MEDX | $14,400,920 | $0.004461 | 3,228,331,694 * | $1,068,227 | -3.88% | -11.64% | 8.20% | |
| 256 |
NMC
Namecoin |
NMC | $14,333,274 | $0.972644 | 14,736,400 | $13,630 | -1.51% | -2.26% | 13.78% | |
| 257 |
ICN
Iconomi |
ICN | $14,217,717 | $0.143714 | 98,930,340 * | $665 | -0.18% | -2.17% | 2.38% | |
| 258 |
PRS
PressOne |
PRS | $14,204,040 | $0.054278 | 261,692,588 * | $519,455 | 0.16% | 1.38% | 5.58% | |
| 259 |
CRPT
Crypterium |
CRPT | $14,179,733 | $0.169929 | 83,445,082 * | $106,799 | -0.56% | -3.07% | 0.91% | |
| 260 |
DTA
DATA |
DTA | $14,087,296 | $0.001690 | 8,337,493,344 * | $3,846,790 | 0.21% | -12.42% | 15.90% | |
| 261 |
QRL
Quantum Resis... |
QRL | $14,079,013 | $0.208038 | 67,675,147 | $586,606 | 2.57% | -2.61% | 20.55% | |
| 262 |
VIA
Viacoin |
VIA | $13,942,039 | $0.602628 | 23,135,394 | $2,026,870 | -1.32% | -5.41% | -0.41% | |
| 263 |
ACT
Achain |
ACT | $13,850,332 | $0.015963 | 867,671,200 * | $2,260,933 | -1.98% | -11.47% | 18.07% | |
| 264 |
AERGO
Aergo |
AERGO | $13,546,648 | $0.447090 | 30,299,609 * | $6,711,453 | -0.61% | -6.84% | 11.73% | |
| 265 |
PRO
Propy |
PRO | $13,473,596 | $0.236354 | 57,006,067 * | $226,835 | 0.39% | -0.02% | 10.70% | |
| 266 |
BTCP
Bitcoin Private |
BTCP | $13,395,120 | $0.648501 | 20,655,519 | $17,697 | -2.10% | 35.67% | 58.60% | |
| 267 |
B2G
Bitcoiin |
B2G | $13,375,907 | $0.264849 | 50,503,913 | $586,840 | -0.09% | -5.23% | 13.59% | |
| 268 |
BCO
BridgeCoin |
BCO | $13,324,936 | $0.493516 | 27,000,000 * | $5,138 | 1.92% | -2.76% | 33.62% | |
| 269 |
XYO
XYO |
XYO | $13,298,105 | $0.002294 | 5,797,144,390 * | $76,606 | 2.15% | -6.84% | -12.52% | |
| 270 |
ITC
IoT Chain |
ITC | $13,124,274 | $0.183762 | 71,419,839 * | $2,630,006 | -1.82% | -14.50% | 9.27% | |
| 271 |
ZCL
ZClassic |
ZCL | $13,107,836 | $2.07 | 6,327,750 | $96,103 | -1.04% | 0.47% | 2.76% | |
| 272 |
DROP
Dropil |
DROP | $13,017,125 | $0.000574 | 22,697,464,305 * | $50,783 | 0.07% | -0.90% | 10.94% | |
| 273 |
VIBE
VIBE |
VIBE | $13,000,952 | $0.049988 | 260,082,596 * | $323,163 | 0.40% | -6.20% | 0.58% | |
| 274 |
NCASH
Nucleus Vision |
NCASH | $12,981,569 | $0.002251 | 5,766,462,342 * | $430,567 | -0.65% | -5.50% | 8.77% | |
| 275 |
NMR
Numeraire |
NMR | $12,761,444 | $9.46 | 1,349,328 * | $33,689 | -0.44% | -4.06% | 3.91% | |
| 276 |
EDG
Edgeless |
EDG | $12,743,837 | $0.108878 | 117,046,967 * | $71,608 | -0.92% | -2.82% | 5.15% | |
| 277 |
DEX
DEX |
DEX | $12,582,704 | $0.065692 | 191,542,291 * | $13,743,691 | -2.73% | 142.05% | 153.88% | |
| 278 |
LEND
ETHLend |
LEND | $12,534,306 | $0.011238 | 1,115,389,877 * | $790,906 | 0.13% | -7.00% | 6.55% | |
| 279 |
LOC
LockTrip |
LOC | $12,389,642 | $0.828619 | 14,952,163 * | $84,153 | -0.42% | -6.45% | -2.15% | |
| 280 |
DMT
DMarket |
DMT | $12,381,657 | $0.246568 | 50,216,064 * | $2,026,309 | 0.22% | -5.24% | 0.81% | |
| 281 |
NOAH
Noah Coin |
NOAH | $12,368,987 | $0.000378 | 32,687,957,978 * | $261,297 | -0.41% | 1.93% | 17.64% | |
| 282 |
HUM
Humanscape |
HUM | $12,294,134 | $0.000346 | 35,543,994,007 * | $46,685 | 0.27% | 8.77% | 16.47% | |
| 283 |
TRIO
Tripio |
TRIO | $12,255,660 | $0.003714 | 3,300,000,000 * | $4,268,346 | -2.28% | -8.79% | 39.75% | |
| 284 |
CREDO
Credo |
CREDO | $12,232,360 | $0.022245 | 549,891,703 * | $1,106 | -2.54% | -26.12% | -2.64% | |
| 285 |
PHX
Red Pulse Pho... |
PHX | $12,109,114 | $0.014597 | 829,588,687 * | $850,201 | -1.70% | -4.29% | -0.42% | |
| 286 |
GTC
Game.com |
GTC | $12,096,468 | $0.015886 | 761,444,190 * | $13,280,891 | -0.86% | -11.49% | 34.69% | |
| 287 |
CNN
Content Neutr... |
CNN | $12,093,555 | $0.000310 | 39,035,223,816 * | $1,600,503 | -1.10% | -8.41% | 39.78% | |
| 288 |
ADX
AdEx |
ADX | $12,015,647 | $0.163632 | 73,430,701 * | $602,963 | -2.57% | -7.89% | -1.54% | |
| 289 |
SDA
SDChain |
SDA | $12,001,161 | $0.008001 | 1,499,999,978 * | $58,097 | -0.44% | 1.53% | 30.29% | |
| 290 |
UBQ
Ubiq |
UBQ | $11,992,083 | $0.281444 | 42,609,099 | $19,042 | -0.07% | 2.13% | 16.33% | |
| 291 |
SOC
All Sports |
SOC | $11,938,441 | $0.007960 | 1,499,865,882 * | $1,572,171 | -1.96% | -9.36% | 17.71% | |
| 292 |
ZIP
Zipper |
ZIP | $11,907,634 | $0.000735 | 16,199,999,812 * | $2,946,655 | 0.08% | -7.93% | -7.80% | |
| 293 |
TRAC
OriginTrail |
TRAC | $11,880,816 | $0.041624 | 285,429,820 * | $68,932 | 2.69% | -0.77% | 9.15% | |
| 294 |
PMA
PumaPay |
PMA | $11,806,216 | $0.000522 | 22,626,131,265 * | $320,172 | 0.04% | -1.73% | 3.47% | |
| 295 |
SNM
SONM |
SNM | $11,695,227 | $0.032523 | 359,600,000 * | $203,932 | 0.17% | -5.96% | 7.58% | |
| 296 |
PTON
PTON |
PTON | $11,665,412 | $0.001395 | 8,362,598,940 * | $985,493 | 1.26% | 23.67% | -21.27% | |
| 297 |
VITE
VITE |
VITE | $11,408,791 | $0.027480 | 415,162,655 * | $630,550 | -0.40% | -8.14% | 12.97% | |
| 298 |
CSC
CasinoCoin |
CSC | $11,255,126 | $0.000313 | 35,973,085,511 * | $10,065 | 0.02% | -0.98% | 37.32% | |
| 299 |
MLN
Melon |
MLN | $11,209,986 | $9.45 | 1,186,787 * | $19,042 | -0.18% | -4.64% | -0.56% | |
| 300 |
XDN
DigitalNote |
XDN | $11,192,503 | $0.001615 | 6,928,822,446 | $548,511 | -3.18% | -6.26% | -0.52% | |
| 301 |
INS
Insolar |
INS | $11,140,960 | $0.342799 | 32,500,000 * | $929,391 | -0.24% | -7.65% | 1.88% | |
| 302 |
BHP
BHPCoin |
BHP | $11,132,025 | $1.22 | 9,143,810 * | $6,049,985 | 0.16% | -1.95% | 19.09% | |
| 303 |
PZM
PRIZM |
PZM | $11,052,533 | $0.210513 | 52,502,900 * | $44,880 | -4.40% | 6.32% | -30.32% | |
| 304 |
SPND
Spendcoin |
SPND | $10,986,621 | $0.075932 | 144,691,173 * | $2,695,349 | -0.03% | -3.85% | -25.38% | |
| 305 |
SCRL
SCRL |
SCRL | $10,952,681 | $0.067896 | 161,315,049 * | $103,431 | 0.47% | -5.46% | 21.32% | |
| 306 |
SNGLS
SingularDTV |
SNGLS | $10,938,728 | $0.018231 | 600,000,000 * | $485,773 | -1.85% | -6.35% | -3.59% | |
| 307 |
SOLVE
SOLVE |
SOLVE | $10,921,779 | $0.051886 | 210,496,778 * | $660,694 | -0.17% | -3.57% | -10.71% | |
| 308 |
MGO
MobileGo |
MGO | $10,793,442 | $0.107938 | 99,996,877 * | $49,502 | 3.36% | 22.68% | 0.95% | |
| 309 |
SUB
Substratum |
SUB | $10,757,643 | $0.028086 | 383,021,000 * | $24,466 | 0.03% | 0.40% | 48.44% | |
| 310 |
BAY
BitBay |
BAY | $10,741,874 | $0.010613 | 1,012,146,906 * | $16,458 | -0.72% | -3.76% | 1.04% | |
| 311 |
RHOC
RChain |
RHOC | $10,737,637 | $0.028726 | 373,789,868 * | $388,979 | -0.40% | -4.76% | -5.30% | |
| 312 |
VEE
BLOCKv |
VEE | $10,718,761 | $0.004593 | 2,333,613,594 * | $83,423 | 0.38% | -9.30% | -9.54% | |
| 313 |
BITCNY
bitCNY |
BITCNY | $10,662,095 | $0.146488 | 72,784,800 * | $172,824,898 | -0.13% | 0.79% | -2.45% | |
| 314 |
OIO
Online |
OIO | $10,633,704 | $0.012116 | 877,660,690 * | $1,430 | 0.11% | -3.00% | 19.59% | |
| 315 |
LRN
Loopring [NEO] |
LRN | $10,611,743 | $0.093411 | 113,602,931 * | $187,612 | -0.89% | -10.44% | 4.33% | |
| 316 |
LEO
LEOcoin |
LEO | $10,471,297 | $0.086532 | 121,010,421 * | $1,298,760 | 0.12% | 0.81% | -17.87% | |
| 317 |
APIS
APIS |
APIS | $10,445,068 | $0.002143 | 4,873,324,621 * | $287,457 | 0.46% | -22.52% | -5.62% | |
| 318 |
XSN
Stakenet |
XSN | $10,399,246 | $0.128179 | 81,130,414 * | $93,083 | -0.87% | -2.17% | -1.30% | |
| 319 |
MET
Metronome |
MET | $10,363,408 | $1.14 | 9,058,676 * | $605,555 | 1.18% | -2.91% | 16.77% | |
| 320 |
BEAM
Beam |
BEAM | $10,314,441 | $0.758361 | 13,600,960 | $6,318,101 | -0.94% | -5.36% | -12.51% | |
| 321 |
TEN
Tokenomy |
TEN | $10,218,515 | $0.051093 | 200,000,000 * | $346,201 | 1.82% | -0.43% | 5.49% | |
| 322 |
DX
DxChain Token |
DX | $10,144,912 | $0.000279 | 36,325,346,425 * | $278,470 | -0.85% | -13.20% | -2.55% | |
| 323 |
DLT
Agrello |
DLT | $10,144,910 | $0.117993 | 85,978,873 * | $1,133,001 | -1.98% | -9.33% | -7.98% | |
| 324 |
DNT
district0x |
DNT | $10,106,678 | $0.016844 | 600,000,000 * | $811,583 | -2.03% | -7.37% | -0.28% | |
| 325 |
KEY
Selfkey |
KEY | $9,865,646 | $0.003440 | 2,868,184,469 * | $537,977 | -0.56% | -5.68% | 1.74% | |
| 326 |
PRG
Paragon |
PRG | $9,856,113 | $0.151781 | 64,936,533 * | $24,999 | 0.38% | -0.15% | 39.34% | |
| 327 |
EVR
Everus |
EVR | $9,838,857 | $0.021523 | 457,121,994 * | $12,460 | 0.76% | 45.06% | -29.76% | |
| 328 |
CNUS
CoinUs |
CNUS | $9,794,445 | $0.028807 | 340,000,000 * | $211,415 | 0.57% | -0.11% | -8.05% | |
| 329 |
BBR
Boolberry |
BBR | $9,644,409 | $0.772183 | 12,489,790 | $1,603 | -0.08% | -5.73% | 21.98% | |
| 330 |
NET
NEXT |
NET | $9,642,011 | $0.797639 | 12,088,194 * | $4,509,951 | -0.09% | 5.59% | -31.83% | |
| 331 |
MED
MediBloc [QRC20] |
MED | $9,631,485 | $0.003247 | 2,966,384,100 * | $8,206 | -5.85% | -1.00% | -2.24% | |
| 332 |
WPR
WePower |
WPR | $9,555,049 | $0.016109 | 593,146,507 * | $752,907 | -0.47% | -7.28% | 11.29% | |
| 333 |
PLR
Pillar |
PLR | $9,544,676 | $0.036803 | 259,348,201 * | $12,881 | 0.81% | -7.15% | 12.12% | |
| 334 |
COSS
COSS |
COSS | $9,527,686 | $0.079815 | 119,372,705 * | $84,498 | -0.39% | -2.67% | -11.53% | |
| 335 |
SBD
Steem Dollars |
SBD | $9,522,467 | $1.04 | 9,195,529 * | $522,171 | -1.09% | -8.87% | 3.68% | |
| 336 |
TNT
Tierion |
TNT | $9,511,070 | $0.022197 | 428,481,269 * | $946,140 | -2.14% | -4.56% | 0.64% | |
| 337 |
QLC
QLC Chain |
QLC | $9,502,924 | $0.039596 | 240,000,000 * | $558,022 | -0.86% | -8.55% | -12.52% | |
| 338 |
AMB
Ambrosus |
AMB | $9,474,226 | $0.065524 | 144,590,975 * | $1,767,987 | 0.44% | -9.15% | -5.73% | |
| 339 |
LYM
Lympo |
LYM | $9,424,110 | $0.011400 | 826,672,989 * | $615,991 | -1.05% | -7.95% | 27.62% | |
| 340 |
JNT
Jibrel Network |
JNT | $9,331,623 | $0.055164 | 169,159,957 * | $132,447 | -1.55% | -5.96% | -6.18% | |
| 341 |
BURST
Burst |
BURST | $9,165,466 | $0.004508 | 2,032,992,808 | $11,692 | -0.34% | -3.58% | 9.13% | |
| 342 |
XWC
WhiteCoin |
XWC | $9,158,359 | $0.036607 | 250,183,629 * | $279,479 | -6.47% | -4.83% | 7.37% | |
| 343 |
INCNT
Incent |
INCNT | $9,156,219 | $0.198977 | 46,016,573 * | $2,124 | -0.04% | -2.69% | 13.15% | |
| 344 |
CZR
CanonChain |
CZR | $9,124,989 | $0.017337 | 526,318,729 * | $844,192 | -0.80% | -4.35% | 23.51% | |
| 345 |
POA
POA Network |
POA | $9,076,563 | $0.037544 | 241,760,662 * | $477,127 | -1.21% | -8.26% | -5.35% | |
| 346 |
LBC
LBRY Credits |
LBC | $9,058,143 | $0.040569 | 223,279,989 | $152,284 | -1.34% | 3.75% | 17.35% | |
| 347 |
PASC
Pascal Coin |
PASC | $9,007,630 | $0.350268 | 25,716,400 | $110,960 | 0.88% | 3.83% | 30.99% | |
| 348 |
KAT
Kambria |
KAT | $8,982,315 | $0.007299 | 1,230,544,848 * | $401,749 | 0.06% | -10.11% | 10.12% | |
| 349 |
SAFEX
Safe Exchange... |
SAFEX | $8,918,733 | $0.005780 | 1,543,157,590 * | $1,682 | -0.08% | -0.87% | 7.28% | |
| 350 |
GAME
GameCredits |
GAME | $8,888,886 | $0.127282 | 69,836,100 | $143,270 | 0.47% | 0.81% | -0.66% | |
| 351 |
BTU
BTU Protocol |
BTU | $8,877,916 | $0.177522 | 50,010,247 * | $29,253 | -0.29% | -13.90% | -21.55% | |
| 352 |
CVNT
Content Value... |
CVNT | $8,834,741 | $0.020847 | 423,789,976 * | $4,764,810 | -0.12% | -9.53% | -1.65% | |
| 353 |
ORME
Ormeus Coin |
ORME | $8,823,729 | $0.245752 | 35,904,998 * | $196,634 | 0.18% | -5.62% | -24.44% | |
| 354 |
TIOX
Trade Token X |
TIOX | $8,819,307 | $0.099605 | 88,543,136 * | $21,818 | -2.49% | 3.30% | 31.64% | |
| 355 |
BTN
BitNewChain |
BTN | $8,814,009 | $0.049048 | 179,701,795 | $663 | -0.15% | -3.56% | 13.80% | |
| 356 |
ZRC
ZrCoin |
ZRC | $8,812,013 | $2.21 | 3,979,766 * | $35,344 | -0.03% | 1.26% | -2.68% | |
| 357 |
FOAM
FOAM |
FOAM | $8,795,202 | $0.031978 | 275,041,972 * | $85,327 | -6.72% | -10.09% | 4.91% | |
| 358 |
PRE
Presearch |
PRE | $8,794,169 | $0.056737 | 155,000,000 * | $39,367 | -1.28% | -5.21% | -31.70% | |
| 359 |
LOKI
Loki |
LOKI | $8,782,040 | $0.241861 | 36,310,297 | $24,938 | 1.13% | 0.93% | 21.62% | |
| 360 |
MTH
Monetha |
MTH | $8,689,729 | $0.027090 | 320,778,023 * | $918,553 | 0.70% | 0.75% | 15.62% | |
| 361 |
APPC
AppCoins |
APPC | $8,644,800 | $0.086401 | 100,054,312 * | $838,549 | -2.44% | -9.94% | -4.21% | |
| 362 |
NLG
Gulden |
NLG | $8,638,844 | $0.020303 | 425,501,637 | $37,331 | 1.35% | -6.26% | -0.30% | |
| 363 |
ARN
Aeron |
ARN | $8,629,548 | $0.454187 | 19,000,000 * | $2,389,914 | -0.93% | -7.49% | -8.51% | |
| 364 |
STACS
STACS |
STACS | $8,554,496 | $0.017061 | 501,412,685 * | $45,883 | 10.19% | 68.45% | 73.03% | |
| 365 |
RFR
Refereum |
RFR | $8,537,681 | $0.002341 | 3,646,859,269 * | $2,250,087 | -0.76% | -6.11% | 2.48% | |
| 366 |
PNT
Penta |
PNT | $8,518,981 | $0.000417 | 20,415,607,908 * | $870,839 | -1.82% | -11.36% | 32.64% | |
| 367 |
TERN
Ternio |
TERN | $8,441,314 | $0.025261 | 334,161,876 * | $2,501 | 0.32% | -2.10% | -5.29% | |
| 368 |
PBT
Primalbase Token |
PBT | $8,343,282 | $6674.63 | 1,250 * | $156,622 | 0.78% | -23.40% | -38.42% | |
| 369 |
GNX
Genaro Network |
GNX | $8,342,072 | $0.034174 | 244,105,262 | $188,115 | 0.14% | -9.33% | 23.69% | |
| 370 |
BZ
Bit-Z Token |
BZ | $8,133,321 | $0.181122 | 44,905,137 * | $6,490,513 | -0.66% | -8.53% | 22.89% | |
| 371 |
HYDRO
Hydro |
HYDRO | $8,122,243 | $0.001941 | 4,183,815,002 * | $444,757 | -0.89% | -5.68% | 19.86% | |
| 372 |
VIB
Viberate |
VIB | $8,083,133 | $0.043795 | 184,568,129 * | $8,800,341 | 4.65% | 10.08% | 24.58% | |
| 373 |
CDT
Blox |
CDT | $7,999,729 | $0.011859 | 674,579,184 * | $722,304 | 0.47% | -8.05% | 8.95% | |
| 374 |
GOT
ParkinGo |
GOT | $7,971,128 | $0.640010 | 12,454,692 * | $1,130 | -0.02% | -1.45% | -2.26% | |
| 375 |
MOBI
Mobius |
MOBI | $7,959,114 | $0.015452 | 515,082,884 * | $45,551 | -3.09% | -4.16% | 0.91% | |
| 376 |
LCC
Litecoin Cash |
LCC | $7,951,151 | $0.012849 | 618,793,957 | $152,730 | 0.28% | -2.90% | 14.39% | |
| 377 |
CPC
CPChain |
CPC | $7,950,135 | $0.021101 | 376,765,852 * | $875,431 | -1.70% | 11.48% | 7.15% | |
| 378 |
NIX
NIX |
NIX | $7,948,892 | $0.184390 | 43,109,043 | $98,480 | 0.98% | 11.17% | 25.48% | |
| 379 |
ECA
Electra |
ECA | $7,904,860 | $0.000277 | 28,517,560,419 | $27,250 | -0.59% | -3.99% | -12.23% | |
| 380 |
TRTL
TurtleCoin |
TRTL | $7,772,696 | $0.000192 | 40,587,210,638 | $285,364 | -2.47% | -3.11% | 30.00% | |
| 381 |
WCT
Waves Communi... |
WCT | $7,769,378 | $0.779700 | 9,964,577 * | $312,318 | 6.58% | 9.45% | 58.67% | |
| 382 |
DAPS
DAPS Token |
DAPS | $7,704,411 | $0.000147 | 52,586,828,002 * | $27,084 | -0.63% | 4.42% | 10.37% | |
| 383 |
FOTA
Fortuna |
FOTA | $7,698,258 | $0.016038 | 479,997,016 * | $1,082,662 | 4.63% | 12.60% | 13.74% | |
| 384 |
DERO
Dero |
DERO | $7,675,541 | $1.10 | 6,970,097 | $62,572 | 0.58% | -5.13% | 5.69% | |
| 385 |
SLS
SaluS |
SLS | $7,656,277 | $7.56 | 1,012,265 * | $4,658 | -0.45% | -2.42% | 2.15% | |
| 386 |
BLK
BlackCoin |
BLK | $7,641,458 | $0.121886 | 62,693,674 * | $95,458 | 3.06% | 7.65% | 29.41% | |
| 387 |
MXC
Machine Xchan... |
MXC | $7,629,197 | $0.009543 | 799,489,740 * | $2,385,736 | -1.81% | -7.16% | 30.25% | |
| 388 |
DBET
DecentBet |
DBET | $7,619,424 | $0.040442 | 188,404,143 * | $6,476 | 0.57% | 9.78% | -4.41% | |
| 389 |
PEPECASH
Pepe Cash |
PEPECASH | $7,606,095 | $0.010837 | 701,884,009 * | $17,149 | -8.96% | -27.81% | -26.19% | |
| 390 |
FUEL
Etherparty |
FUEL | $7,596,952 | $0.012504 | 607,548,225 * | $4,741,792 | -0.13% | -14.69% | -4.15% | |
| 391 |
XPM
Primecoin |
XPM | $7,561,985 | $0.278058 | 27,195,731 | $163,083 | 0.05% | -11.06% | -9.58% | |
| 392 |
NIM
Nimiq |
NIM | $7,549,992 | $0.002107 | 3,582,665,506 | $136,010 | -2.14% | -1.60% | 16.15% | |
| 393 |
YOYOW
YOYOW |
YOYOW | $7,534,691 | $0.025116 | 299,999,899 * | $1,149,144 | -2.04% | -8.46% | 3.35% | |
| 394 |
HOT
Hydro Protocol |
HOT | $7,519,085 | $0.010711 | 702,000,000 * | $1,518,034 | 0.60% | 54.41% | 91.65% | |
| 395 |
QCH
QChi |
QCH | $7,465,702 | $0.251504 | 29,684,264 * | $156,581 | 3.33% | 6.15% | 6.73% | |
| 396 |
EVN
EvenCoin |
EVN | $7,387,319 | $0.358337 | 20,615,582 * | $793,057 | 1.07% | -5.76% | 8.91% | |
| 397 |
SINS
SafeInsure |
SINS | $7,372,153 | $3.48 | 2,116,851 * | $720,263 | 0.56% | 1.57% | -1.36% | |
| 398 |
TUBE
BitTube |
TUBE | $7,303,306 | $0.049887 | 146,397,181 | $118,366 | -0.91% | 0.23% | 30.23% | |
| 399 |
INT
Internet Node... |
INT | $7,190,761 | $0.025410 | 282,990,438 * | $1,300,757 | 0.00% | -8.28% | 4.12% | |
| 400 |
MDT
Measurable Da... |
MDT | $7,167,789 | $0.013713 | 522,684,069 * | $2,586,801 | 3.68% | 22.13% | 29.77% | |
| 401 |
UTNP
Universa |
UTNP | $7,162,917 | $0.003874 | 1,848,760,649 * | $85,169 | -0.41% | 0.63% | 8.72% | |
| 402 |
XCP
Counterparty |
XCP | $7,125,872 | $2.72 | 2,615,693 * | $11,629 | -0.03% | -3.34% | 18.02% | |
| 403 |
PLY
PlayCoin [ERC20] |
PLY | $7,123,911 | $0.039426 | 180,689,167 * | $6,212,374 | 3.77% | 36.69% | 67.22% | |
| 404 |
PST
Primas |
PST | $7,101,213 | $0.134767 | 52,692,565 * | $2,147,825 | 10.21% | 3.33% | -5.30% | |
| 405 |
SEELE
Seele |
SEELE | $7,080,159 | $0.010334 | 685,125,879 * | $471,351 | -3.18% | -12.74% | 3.67% | |
| 406 |
CPT
Cryptaur |
CPT | $7,007,584 | $0.000933 | 7,507,391,634 * | $8,798 | 1.27% | -1.91% | 7.73% | |
| 407 |
EVN
Envion |
EVN | $6,995,661 | $0.062815 | 111,368,894 * | $3,274 | -1.50% | -8.82% | -15.86% | |
| 408 |
AU
AurumCoin |
AU | $6,995,299 | $23.45 | 298,320 | $9,951 | -7.27% | -7.98% | 7.62% | |
| 409 |
DOCK
Dock |
DOCK | $6,964,950 | $0.015781 | 441,363,021 * | $1,228,404 | 0.03% | -9.43% | 8.87% | |
| 410 |
BCPT
BlockMason Cr... |
BCPT | $6,958,305 | $0.059903 | 116,158,667 * | $632,160 | 0.02% | -2.78% | 13.48% | |
| 411 |
PI
PCHAIN |
PI | $6,943,823 | $0.012410 | 559,552,865 * | $534,243 | -3.51% | -11.06% | -14.08% | |
| 412 |
GEN
DAOstack |
GEN | $6,837,440 | $0.176427 | 38,755,043 * | $44,081 | 0.29% | 4.54% | 40.24% | |
| 413 |
AST
AirSwap |
AST | $6,780,524 | $0.045203 | 150,000,000 * | $718,397 | -0.44% | -7.53% | -4.89% | |
| 414 |
B2B
B2BX |
B2B | $6,778,556 | $0.408602 | 16,589,646 * | $278,832 | 0.48% | -3.44% | 21.54% | |
| 415 |
BPT
Blockport |
BPT | $6,743,825 | $0.127553 | 52,870,933 * | $435,755 | -0.01% | -3.10% | 0.20% | |
| 416 |
IOG
Playgroundz |
IOG | $6,718,007 | $0.235347 | 28,545,120 * | $15,609 | 0.02% | -0.72% | 22.25% | |
| 417 |
XSPEC
Spectrecoin |
XSPEC | $6,713,574 | $0.303697 | 22,106,147 * | $6,392 | 0.60% | -22.52% | 62.20% | |
| 418 |
MRPH
Morpheus.Network |
MRPH | $6,696,327 | $0.214947 | 31,153,405 * | $799,659 | 1.20% | -1.55% | -1.32% | |
| 419 |
VITAE
Vitae |
VITAE | $6,689,376 | $0.461690 | 14,488,896 | $7,855 | -0.28% | -1.34% | -7.68% | |
| 420 |
NPX
NaPoleonX |
NPX | $6,674,454 | $0.305401 | 21,854,750 * | $119,079 | -0.26% | -1.38% | 18.45% | |
| 421 |
CHSB
SwissBorg |
CHSB | $6,666,536 | $0.011577 | 575,821,133 * | $47,072 | -0.27% | -2.99% | 11.28% | |
| 422 |
BOS
BOScoin |
BOS | $6,663,051 | $0.012192 | 546,491,847 * | $44,673 | 2.15% | -2.38% | -30.23% | |
| 423 |
LUN
Lunyr |
LUN | $6,546,688 | $2.85 | 2,297,853 * | $1,036,472 | -0.17% | -9.19% | -6.55% | |
| 424 |
XHI
HiCoin |
XHI | $6,470,217 | $0.001459 | 4,434,602,828 | $29,527 | 7.63% | 7.49% | 433.12% | |
| 425 |
SWM
Swarm |
SWM | $6,453,862 | $0.082068 | 78,639,972 * | $107,476 | 0.85% | 0.16% | 0.73% | |
| 426 |
BTX
Bitcore |
BTX | $6,415,693 | $0.382322 | 16,780,857 | $157,646 | 0.26% | -1.25% | 10.63% | |
| 427 |
BTO
Bottos |
BTO | $6,380,316 | $0.011686 | 545,990,153 * | $625,539 | -2.00% | -10.87% | 12.60% | |
| 428 |
POT
PotCoin |
POT | $6,367,860 | $0.028686 | 221,986,653 | $13,702 | 0.67% | -5.65% | 20.66% | |
| 429 |
AEON
Aeon |
AEON | $6,363,119 | $0.401929 | 15,831,459 | $4,133 | -0.16% | 1.33% | 4.98% | |
| 430 |
MTC
doc.com Token |
MTC | $6,340,872 | $0.011297 | 561,310,914 * | $199,154 | 1.74% | -4.40% | 1.35% | |
| 431 |
MER
Mercury |
MER | $6,335,807 | $0.063358 | 100,000,000 * | $948,891 | -3.31% | -3.11% | 10.60% | |
| 432 |
INK
Ink |
INK | $6,322,225 | $0.013628 | 463,910,527 * | $3,351,769 | -4.20% | -4.73% | 42.51% | |
| 433 |
LINA
LINA |
LINA | $6,236,980 | $0.033306 | 187,260,191 * | $1,956 | 0.07% | -3.29% | 6.76% | |
| 434 |
AURA
Aurora DAO |
AURA | $6,196,926 | $0.033310 | 186,037,902 * | $12,713 | 0.09% | -4.38% | 14.63% | |
| 435 |
IPC
IPChain |
IPC | $6,175,283 | $0.080347 | 76,857,649 * | $276,181 | -1.11% | -1.22% | 21.40% | |
| 436 |
IOC
I/O Coin |
IOC | $6,159,517 | $0.354805 | 17,360,299 * | $5,573 | -0.04% | -5.24% | 27.56% | |
| 437 |
EOSDAC
eosDAC |
EOSDAC | $6,148,553 | $0.009305 | 660,755,177 * | $365,764 | -2.49% | 6.13% | 22.67% | |
| 438 |
MIR
MIR COIN |
MIR | $6,147,345 | $0.009914 | 620,041,495 | $285,794 | 2.61% | -6.96% | 20.33% | |
| 439 |
USDS
StableUSD |
USDS | $6,144,508 | $0.998971 | 6,150,839 * | $1,421,972 | 0.19% | -0.14% | 0.01% | |
| 440 |
ATN
ATN |
ATN | $6,127,125 | $0.072680 | 84,302,524 * | $118,386 | -0.13% | -2.29% | 15.20% | |
| 441 |
KCASH
Kcash |
KCASH | $6,120,818 | $0.013739 | 445,499,073 * | $1,396,143 | -0.38% | -9.43% | 26.27% | |
| 442 |
SNC
SunContract |
SNC | $6,098,257 | $0.049698 | 122,707,503 * | $3,796,644 | -0.11% | -19.47% | 111.21% | |
| 443 |
FTC
Feathercoin |
FTC | $6,070,787 | $0.026023 | 233,282,280 | $154,961 | 0.31% | -13.13% | 44.04% | |
| 444 |
SHIFT
Shift |
SHIFT | $6,039,995 | $0.464415 | 13,005,606 * | $32,152 | -0.45% | 5.24% | 22.77% | |
| 445 |
CCCX
Clipper Coin |
CCCX | $5,989,469 | $0.003050 | 1,963,641,296 * | $18,576 | -0.26% | -3.55% | 6.84% | |
| 446 |
AGVC
AgaveCoin |
AGVC | $5,966,568 | $0.015275 | 390,619,593 * | $4,345 | 0.03% | 6.29% | 80.14% | |
| 447 |
LYL
LoyalCoin |
LYL | $5,938,565 | $0.001109 | 5,353,626,190 * | $564,527 | -0.60% | 4.15% | 22.82% | |
| 448 |
MWAT
Restart Energ... |
MWAT | $5,881,301 | $0.012990 | 452,750,000 * | $29,495 | 0.13% | -3.38% | -6.86% | |
| 449 |
SNPC
SnapCoin |
SNPC | $5,838,872 | $0.013907 | 419,836,550 * | $59,696 | -1.84% | -21.01% | -18.28% | |
| 450 |
SSP
Smartshare |
SSP | $5,833,874 | $0.001257 | 4,639,918,911 * | $2,630,158 | -0.07% | -8.19% | 27.09% | |
| 451 |
ADT
adToken |
ADT | $5,818,192 | $0.007808 | 745,200,000 * | $481,594 | 0.54% | -4.75% | 1.79% | |
| 452 |
POLIS
Polis |
POLIS | $5,759,780 | $0.916819 | 6,282,352 | $11,412 | -1.34% | -5.19% | 1.80% | |
| 453 |
1ST
FirstBlood |
1ST | $5,756,034 | $0.067276 | 85,558,371 * | $8,377 | -3.95% | -7.76% | 38.70% | |
| 454 |
CLO
Callisto Network |
CLO | $5,671,665 | $0.003906 | 1,452,097,301 | $114,701 | 0.60% | -1.45% | 2.44% | |
| 455 |
SPHR
Sphere |
SPHR | $5,575,814 | $0.446624 | 12,484,344 * | $38,881 | -0.94% | 0.45% | 2.31% | |
| 456 |
GRID
Grid+ |
GRID | $5,565,364 | $0.141842 | 39,236,491 * | $3,439 | 0.09% | -2.65% | -26.62% | |
| 457 |
CAS
Cashaa |
CAS | $5,540,163 | $0.007534 | 735,355,312 * | $310,987 | -0.96% | -5.13% | -4.59% | |
| 458 |
LGO
LGO Exchange |
LGO | $5,439,862 | $0.041009 | 132,650,087 * | $12,141 | 3.92% | 5.90% | -5.65% | |
| 459 |
BEET
Beetle Coin |
BEET | $5,434,399 | $0.030068 | 180,737,763 | $156,212 | -0.09% | 28.82% | 5.50% | |
| 460 |
OAX
OAX |
OAX | $5,314,751 | $0.212511 | 25,009,250 * | $854,314 | -0.78% | -2.59% | -8.23% | |
| 461 |
DCT
DECENT |
DCT | $5,314,477 | $0.103584 | 51,306,089 * | $570,546 | -3.31% | -1.68% | 25.17% | |
| 462 |
PLBT
Polybius |
PLBT | $5,307,179 | $1.34 | 3,969,565 * | $9,413 | 0.14% | -1.50% | -5.26% | |
| 463 |
WINGS
Wings |
WINGS | $5,256,659 | $0.054510 | 96,435,286 * | $13,581 | -2.89% | -3.40% | 4.94% | |
| 464 |
LINDA
Linda |
LINDA | $5,248,847 | $0.000421 | 12,464,147,411 | $714 | 0.15% | -11.09% | 10.58% | |
| 465 |
UPP
Sentinel Prot... |
UPP | $5,226,040 | $0.017706 | 295,157,535 * | $1,132,986 | 2.04% | 0.37% | 7.70% | |
| 466 |
ZPR
ZPER |
ZPR | $5,194,926 | $0.004175 | 1,244,272,407 * | $176,802 | 1.27% | 25.03% | 11.86% | |
| 467 |
HST
Decision Token |
HST | $5,186,150 | $0.161936 | 32,025,998 * | $2,431,291 | 14.97% | 61.28% | 76.66% | |
| 468 |
EBC
EBCoin |
EBC | $5,177,250 | $0.001384 | 3,741,368,086 * | $35,240 | -4.64% | -8.53% | 8.72% | |
| 469 |
ONOT
ONOToken |
ONOT | $5,147,121 | $0.000321 | 16,040,955,083 * | $828,594 | -0.67% | -4.61% | 8.87% | |
| 470 |
DEC
Darico Ecosys... |
DEC | $5,097,321 | $0.098893 | 51,543,807 * | $26,358 | 12.60% | 1.84% | -15.08% | |
| 471 |
BOX
BOX Token |
BOX | $5,094,150 | $0.051169 | 99,555,730 * | $3,701,771 | 2.05% | -1.57% | 28.56% | |
| 472 |
SIX
SIX |
SIX | $5,045,165 | $0.018428 | 273,776,596 * | $68,699 | -0.24% | 3.11% | 18.08% | |
| 473 |
COB
Cobinhood |
COB | $4,995,350 | $0.012298 | 406,207,382 * | $20,046 | -6.51% | -6.62% | 2.18% | |
| 474 |
CV
carVertical |
CV | $4,989,652 | $0.000646 | 7,719,583,939 * | $17,412 | -0.23% | -3.66% | 28.32% | |
| 475 |
MRK
MARK.SPACE |
MRK | $4,984,259 | $0.006527 | 763,655,757 * | $137,590 | 0.06% | -3.49% | 15.73% | |
| 476 |
CPX
Apex |
CPX | $4,962,742 | $0.010814 | 458,936,030 * | $110,160 | -0.92% | -4.94% | 5.71% | |
| 477 |
CHAT
ChatCoin |
CHAT | $4,927,742 | $0.007142 | 690,000,640 * | $678,716 | -2.11% | -7.45% | 61.57% | |
| 478 |
GSC
Global Social... |
GSC | $4,911,614 | $0.009135 | 537,670,162 * | $641,298 | -0.38% | -0.48% | 81.13% | |
| 479 |
SPC
SpaceChain |
SPC | $4,904,134 | $0.009506 | 515,923,518 * | $398,021 | -0.81% | 2.03% | -0.41% | |
| 480 |
SNX
Synthetix Net... |
SNX | $4,885,657 | $0.065460 | 74,635,854 * | $38,061 | -1.28% | -5.19% | 19.73% | |
| 481 |
EDC
EDC Blockchain |
EDC | $4,862,716 | $0.005487 | 886,211,988 | $904,488 | -0.24% | 1.71% | -22.45% | |
| 482 |
ONION
DeepOnion |
ONION | $4,844,714 | $0.300594 | 16,117,126 | $6,363 | -0.07% | -1.74% | 3.18% | |
| 483 |
EVY
EveryCoin |
EVY | $4,844,680 | $0.000516 | 9,380,000,000 * | $109,903 | 5.85% | 38.16% | 29.88% | |
| 484 |
QUN
QunQun |
QUN | $4,840,860 | $0.007542 | 641,852,423 * | $896,811 | 0.25% | -6.71% | 34.56% | |
| 485 |
NEU
Neumark |
NEU | $4,828,841 | $0.130444 | 37,018,602 * | $2,340 | -0.06% | -1.39% | 5.73% | |
| 486 |
VRC
VeriCoin |
VRC | $4,806,187 | $0.151999 | 31,619,798 | $303,916 | -0.22% | -9.34% | 37.87% | |
| 487 |
BMX
BitMart Token |
BMX | $4,795,823 | $0.038009 | 126,177,290 * | $2,515,499 | -1.08% | -2.75% | 3.30% | |
| 488 |
DCC
Distributed C... |
DCC | $4,750,698 | $0.001575 | 3,016,433,690 * | $29,484 | -0.43% | -0.96% | -4.92% | |
| 489 |
BAAS
BaaSid |
BAAS | $4,748,419 | $0.001512 | 3,140,000,000 * | $87,776 | 0.03% | 14.28% | 8.28% | |
| 490 |
ZCN
0Chain |
ZCN | $4,721,862 | $0.117705 | 40,116,166 * | $23,879 | -7.72% | -6.36% | 11.65% | |
| 491 |
GCR
Global Curren... |
GCR | $4,681,832 | $0.044292 | 105,703,838 * | $3,618 | -0.06% | 0.90% | 9.74% | |
| 492 |
NPLC
Plus-Coin |
NPLC | $4,672,344 | $0.008509 | 549,107,336 * | $3,580 | -6.67% | -11.57% | -31.00% | |
| 493 |
KICK
KickCoin |
KICK | $4,653,497 | $0.005288 | 879,951,484 * | $618,185 | -1.33% | -7.48% | -8.22% | |
| 494 |
XMX
XMax |
XMX | $4,630,353 | $0.000423 | 10,956,778,323 * | $921,235 | -5.40% | -26.55% | 86.34% | |
| 495 |
NSD
Nasdacoin |
NSD | $4,617,175 | $0.234255 | 19,710,026 | $283,413 | -0.51% | 1.79% | -16.07% | |
| 496 |
LET
LinkEye |
LET | $4,603,486 | $0.007672 | 600,000,000 * | $6,856,296 | -0.22% | 0.55% | 40.19% | |
| 497 |
THC
HempCoin |
THC | $4,597,898 | $0.018831 | 244,172,892 | $70,098 | 0.59% | -18.50% | 9.75% | |
| 498 |
HTML
HTMLCOIN |
HTML | $4,585,322 | $0.000086 | 53,067,332,240 | $21,421 | -0.12% | -5.86% | 21.75% | |
| 499 |
DPY
Delphy |
DPY | $4,554,596 | $0.083686 | 54,424,577 * | $547,785 | -1.39% | -15.08% | 7.31% | |
| 500 |
PPY
Peerplays |
PPY | $4,553,735 | $1.01 | 4,501,541 * | $220,466 | -0.71% | 23.29% | 16.60% | |
| 501 |
BLT
Bloom |
BLT | $4,549,939 | $0.095064 | 47,861,697 * | $18,564 | 0.34% | -3.84% | 8.49% | |
| 502 |
UKG
Unikoin Gold |
UKG | $4,506,499 | $0.031443 | 143,322,371 * | $31,507 | -0.13% | -1.96% | -13.15% | |
| 503 |
AC3
AC3 |
AC3 | $4,466,907 | $0.009097 | 491,008,312 * | $2,264 | 0.02% | 10.24% | 24.93% | |
| 504 |
ZPT
Zeepin |
ZPT | $4,446,450 | $0.008893 | 500,000,000 * | $261,280 | -8.12% | -19.15% | -6.11% | |
| 505 |
TFD
TE-FOOD |
TFD | $4,416,312 | $0.008636 | 511,383,535 * | $13,263 | -0.83% | -2.93% | 6.22% | |
| 506 |
TEMCO
TEMCO |
TEMCO | $4,379,925 | $0.001951 | 2,244,943,923 * | $193,885 | -2.31% | -6.01% | -24.14% | |
| 507 |
PPP
PayPie |
PPP | $4,371,284 | $0.052985 | 82,500,000 * | $3,889 | 0.09% | -23.09% | -13.96% | |
| 508 |
CBT
CommerceBlock |
CBT | $4,364,763 | $0.025119 | 173,766,686 * | $11,240 | 0.09% | -7.08% | 12.76% | |
| 509 |
CRYP
CrypticCoin |
CRYP | $4,333,809 | $0.001700 | 2,549,994,072 | $14,402 | -0.91% | 71.44% | 41.98% | |
| 510 |
LTO
LTO Network |
LTO | $4,312,429 | $0.098992 | 43,563,481 * | $2,429,246 | -0.12% | -3.81% | -3.93% | |
| 511 |
MGD
MassGrid |
MGD | $4,311,582 | $0.059538 | 72,417,598 * | $3,118 | -10.17% | 1.48% | -9.45% | |
| 512 |
DGX
Digix Gold Token |
DGX | $4,309,709 | $43.35 | 99,406 * | $39,229 | 0.13% | -0.12% | 1.23% | |
| 513 |
UUU
U Network |
UUU | $4,307,281 | $0.000687 | 6,269,598,566 * | $223,062 | -3.89% | -6.49% | 50.56% | |
| 514 |
FLASH
Flash |
FLASH | $4,306,332 | $0.004785 | 900,000,000 * | $76,960 | -0.04% | 14.46% | 36.25% | |
| 515 |
LND
Lendingblock |
LND | $4,300,535 | $0.005934 | 724,750,021 * | $49,681 | 1.18% | -3.94% | 51.25% | |
| 516 |
OBSR
Observer |
OBSR | $4,297,865 | $0.003210 | 1,338,928,788 | $1,437,089 | -0.08% | 1.26% | 8.05% | |
| 517 |
QNTU
Quanta Utilit... |
QNTU | $4,291,203 | $0.000147 | 29,279,582,414 * | $36,008 | 0.10% | -16.78% | 37.23% | |
| 518 |
EDRC
EDRCoin |
EDRC | $4,280,221 | $1.46 | 2,931,224 * | $166,502 | -0.89% | -26.46% | -26.17% | |
| 519 |
FTX
FintruX Network |
FTX | $4,278,809 | $0.045040 | 95,000,000 * | $33,394 | 0.11% | -10.68% | 22.34% | |
| 520 |
ABL
Airbloc |
ABL | $4,266,868 | $0.016974 | 251,376,220 * | $876,316 | -1.06% | -7.41% | 4.56% | |
| 521 |
BAX
BABB |
BAX | $4,241,119 | $0.000202 | 20,999,999,999 * | $38,628 | -0.17% | 0.12% | -4.44% | |
| 522 |
SPANK
SpankChain |
SPANK | $4,185,042 | $0.013948 | 300,043,386 * | $28,271 | 0.17% | 4.51% | 16.41% | |
| 523 |
WWB
Wowbit |
WWB | $4,171,693 | $0.015018 | 277,777,778 * | $1,101,518 | 3.53% | 12.47% | 10.04% | |
| 524 |
BITUSD
bitUSD |
BITUSD | $4,153,608 | $1.02 | 4,084,980 * | $131,730 | 1.62% | 0.90% | -15.86% | |
| 525 |
DIME
Dimecoin |
DIME | $4,143,575 | $0.000008 | 539,096,740,560 | $7,715 | -0.01% | 1.78% | 42.98% | |
| 526 |
COVA
COVA |
COVA | $4,120,583 | $0.002593 | 1,589,327,884 * | $4,657,577 | -2.63% | 12.65% | 89.74% | |
| 527 |
REM
Remme |
REM | $4,107,090 | $0.006686 | 614,315,410 * | $356,569 | -0.33% | -4.42% | 4.81% | |
| 528 |
XST
Stealth |
XST | $4,098,646 | $0.129593 | 31,627,041 | $1,642 | -1.87% | 2.44% | 16.49% | |
| 529 |
AVA
Travala.com |
AVA | $4,081,896 | $0.103922 | 39,278,453 * | $33,541 | 0.22% | 3.48% | 3.52% | |
| 530 |
NTY
Nexty |
NTY | $4,069,872 | $0.000027 | 151,318,111,844 | $51,216 | -0.19% | 0.23% | 7.62% | |
| 531 |
COLX
ColossusXT |
COLX | $4,066,400 | $0.000365 | 11,140,138,939 | $4,414 | 0.03% | -0.98% | -19.84% | |
| 532 |
SENSE
Sense |
SENSE | $4,065,043 | $0.011018 | 368,960,949 * | $2,932 | 0.04% | 3.47% | -19.41% | |
| 533 |
MOD
Modum |
MOD | $4,037,682 | $0.189864 | 21,266,200 * | $726 | 0.09% | 35.49% | 35.07% | |
| 534 |
SEN
Consensus |
SEN | $4,025,585 | $0.002474 | 1,627,253,128 * | $44,479 | 0.10% | -5.53% | 18.19% | |
| 535 |
HLC
HalalChain |
HLC | $4,024,770 | $0.010346 | 389,009,995 * | $221,114 | -12.84% | -16.20% | -9.55% | |
| 536 |
YEE
YEE |
YEE | $4,004,794 | $0.002933 | 1,365,218,125 * | $601,089 | -2.43% | -7.05% | 33.33% | |
| 537 |
PLA
Plair |
PLA | $3,969,147 | $0.000200 | 19,858,508,800 * | $33,990 | -5.18% | -4.76% | -12.23% | |
| 538 |
$PAC
PACcoin |
$PAC | $3,909,282 | $0.000694 | 5,631,330,542 | $27,116 | -0.47% | 14.05% | -6.31% | |
| 539 |
ECC
ECC |
ECC | $3,908,069 | $0.000156 | 25,000,000,000 * | $803 | 28.50% | 48.41% | 44.88% | |
| 540 |
CRW
Crown |
CRW | $3,895,594 | $0.177560 | 21,939,545 | $45,234 | -0.16% | -7.41% | 20.44% | |
| 541 |
SKM
Skrumble Network |
SKM | $3,893,501 | $0.003906 | 996,783,386 * | $2,436,598 | 0.20% | -12.43% | -10.51% | |
| 542 |
NOS
nOS |
NOS | $3,883,288 | $0.048541 | 80,000,000 * | $174,858 | -2.87% | -10.48% | 9.20% | |
| 543 |
RBLX
Rublix |
RBLX | $3,848,619 | $0.184854 | 20,819,784 * | $10,681 | 0.26% | -1.26% | -4.14% | |
| 544 |
EGT
Egretia |
EGT | $3,837,456 | $0.001108 | 3,464,288,601 * | $256,167 | -2.49% | 3.11% | 25.19% | |
| 545 |
WIB
Wibson |
WIB | $3,833,449 | $0.001512 | 2,535,622,524 * | $14,610 | 1.49% | -9.49% | 144.30% | |
| 546 |
BOX
ContentBox |
BOX | $3,812,274 | $0.006194 | 615,476,313 * | $908,864 | 0.74% | 1.96% | 7.83% | |
| 547 |
ECOM
Omnitude |
ECOM | $3,807,403 | $0.058744 | 64,813,301 * | $61,373 | -0.34% | -13.01% | -23.45% | |
| 548 |
DIVI
Divi |
DIVI | $3,805,114 | $0.003961 | 960,751,692 | $26,318 | 0.20% | -3.11% | 6.83% | |
| 549 |
ZCO
Zebi |
ZCO | $3,804,890 | $0.007610 | 500,000,000 * | $452,735 | 0.28% | -3.75% | 9.43% | |
| 550 |
TMC
Timicoin |
TMC | $3,794,652 | $0.011965 | 317,149,560 * | $22,738 | 0.06% | -4.78% | -2.04% | |
| 551 |
EDN
Eden |
EDN | $3,790,984 | $0.006318 | 600,000,000 * | $166,942 | 0.40% | 0.69% | 26.86% | |
| 552 |
TAU
Lamden |
TAU | $3,785,753 | $0.026620 | 142,215,728 * | $13,433 | -0.23% | -6.50% | 11.95% | |
| 553 |
NTK
Neurotoken |
NTK | $3,763,621 | $0.047697 | 78,906,618 * | $21,156 | 0.81% | -10.53% | -25.41% | |
| 554 |
NGC
NAGA |
NGC | $3,761,475 | $0.060293 | 62,386,126 * | $381,592 | -0.48% | 1.70% | -11.22% | |
| 555 |
LXT
Litex |
LXT | $3,723,907 | $0.004541 | 819,999,982 * | $628,138 | 1.80% | -22.96% | 63.98% | |
| 556 |
GARD
Hashgard |
GARD | $3,708,177 | $0.000075 | 49,721,572,353 * | $374,090 | 0.52% | -8.89% | -15.20% | |
| 557 |
ION
ION |
ION | $3,649,545 | $0.263962 | 13,826,018 * | $205,295 | 0.58% | -1.87% | 23.93% | |
| 558 |
UT
Ulord |
UT | $3,620,768 | $0.048033 | 75,380,212 * | $330,413 | 0.35% | -4.15% | -1.60% | |
| 559 |
CVN
CVCoin |
CVN | $3,615,294 | $0.292006 | 12,380,890 * | $775,658 | -0.43% | -8.35% | 42.30% | |
| 560 |
CLOAK
CloakCoin |
CLOAK | $3,595,066 | $0.681665 | 5,273,949 * | $61,785 | -0.02% | -2.80% | -1.45% | |
| 561 |
XES
Proxeus |
XES | $3,589,581 | $0.017662 | 203,240,350 * | $1,220 | 0.09% | 52.52% | 34.37% | |
| 562 |
DAX
DAEX |
DAX | $3,586,228 | $0.010112 | 354,666,702 * | $2,451,017 | -7.90% | 9.07% | 41.70% | |
| 563 |
SOUL
Phantasma |
SOUL | $3,543,678 | $0.060749 | 58,332,939 * | $711,416 | -1.46% | -4.51% | 9.86% | |
| 564 |
PHR
Phore |
PHR | $3,518,308 | $0.208317 | 16,889,205 * | $335,057 | 0.03% | -2.59% | 10.52% | |
| 565 |
CAJ
Cajutel |
CAJ | $3,517,763 | $8.24 | 426,965 * | $13,882 | 0.11% | -0.27% | -30.39% | |
| 566 |
NCT
PolySwarm |
NCT | $3,513,096 | $0.002272 | 1,546,457,130 * | $192,484 | -1.20% | -9.55% | 6.19% | |
| 567 |
GRC
GridCoin |
GRC | $3,501,466 | $0.008403 | 416,703,768 | $3,850 | -3.42% | -3.20% | 8.05% | |
| 568 |
GENE
Gene Source C... |
GENE | $3,481,795 | $0.009386 | 370,944,799 * | $27,816 | 0.03% | -7.47% | 8.82% | |
| 569 |
BWX
Blue Whale Token |
BWX | $3,481,659 | $0.000093 | 37,497,971,132 * | $217,567 | 1.51% | 0.65% | 6.07% | |
| 570 |
XEL
XEL |
XEL | $3,472,942 | $0.037883 | 91,676,277 * | $14,107 | -1.60% | -1.99% | 9.34% | |
| 571 |
DADI
DADI |
DADI | $3,471,393 | $0.046222 | 75,103,172 * | $93,684 | -1.08% | -5.36% | 12.11% | |
| 572 |
OSA
Optimal Shelf... |
OSA | $3,455,798 | $0.004006 | 862,750,737 * | $79,359 | -0.10% | -23.43% | -57.49% | |
| 573 |
FTI
FansTime |
FTI | $3,440,404 | $0.001207 | 2,850,000,000 * | $424,186 | -0.58% | -12.82% | 12.85% | |
| 574 |
CLB
Cloudbric |
CLB | $3,426,948 | $0.008849 | 387,282,472 * | $488,377 | -0.80% | -3.36% | -5.93% | |
| 575 |
PND
Pandacoin |
PND | $3,388,588 | $0.000104 | 32,514,916,898 | $799 | -0.06% | -7.37% | -5.14% | |
| 576 |
XHV
Haven Protocol |
XHV | $3,386,627 | $0.431467 | 7,849,101 * | $772,514 | 0.51% | -6.77% | -6.46% | |
| 577 |
CAG
Change |
CAG | $3,357,740 | $0.106011 | 31,673,646 * | $1,164 | 1.68% | -6.86% | 9.32% | |
| 578 |
AXPR
aXpire |
AXPR | $3,308,158 | $0.011640 | 284,209,990 * | $15,303 | -3.30% | 5.03% | 13.51% | |
| 579 |
GRFT
Graft |
GRFT | $3,307,821 | $0.006338 | 521,935,998 | $17,114 | 0.03% | -4.21% | -5.22% | |
| 580 |
IMT
Moneytoken |
IMT | $3,297,585 | $0.000350 | 9,430,337,527 * | $58,967 | 2.16% | 2.62% | 15.23% | |
| 581 |
COV
Covesting |
COV | $3,289,744 | $0.182764 | 18,000,000 * | $6,619 | 0.03% | -5.54% | 67.06% | |
| 582 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,271,231 | $0.208156 | 15,715,272 * | $12,067 | 0.28% | 10.18% | 18.14% | |
| 583 |
VIN
VINchain |
VIN | $3,268,872 | $0.006809 | 480,108,901 * | $898,473 | -0.07% | -5.33% | 17.80% | |
| 584 |
DYN
Dynamic |
DYN | $3,261,851 | $0.232507 | 14,029,056 | $14,495 | -0.08% | -2.41% | -5.29% | |
| 585 |
LIFE
LIFE |
LIFE | $3,261,063 | $0.000139 | 23,442,468,688 * | $30,171 | 0.13% | 8.41% | 11.75% | |
| 586 |
GIN
GINcoin |
GIN | $3,240,626 | $0.555507 | 5,833,635 | $41,002 | 0.02% | -4.93% | -13.64% | |
| 587 |
AIDOC
AI Doctor |
AIDOC | $3,239,754 | $0.007308 | 443,295,272 * | $487,540 | 1.39% | -5.24% | 13.18% | |
| 588 |
ZEL
ZelCash |
ZEL | $3,235,815 | $0.054566 | 59,301,200 | $264,069 | 0.74% | -8.86% | 65.62% | |
| 589 |
UBT
Unibright |
UBT | $3,223,755 | $0.022866 | 140,984,219 * | $922,905 | -0.29% | -6.36% | -7.72% | |
| 590 |
MOT
Olympus Labs |
MOT | $3,206,247 | $0.083279 | 38,500,000 * | $3,046 | 0.80% | 22.32% | 55.56% | |
| 591 |
ART
Maecenas |
ART | $3,179,250 | $0.080923 | 39,287,162 * | $1,870 | 1.71% | 13.38% | 19.29% | |
| 592 |
GCC
Global Crypto... |
GCC | $3,177,582 | $0.002553 | 1,244,499,158 * | $1,013 | -0.04% | -0.48% | 6.94% | |
| 593 |
RADS
Radium |
RADS | $3,176,612 | $0.891734 | 3,562,285 * | $8,215 | -0.09% | -5.01% | 4.90% | |
| 594 |
DAT
Datum |
DAT | $3,174,941 | $0.003181 | 997,969,131 * | $1,392,609 | -1.56% | -16.13% | 115.28% | |
| 595 |
MITX
Morpheus Labs |
MITX | $3,173,621 | $0.015438 | 205,577,285 * | $149,087 | 5.07% | 1.87% | 3.90% | |
| 596 |
EKO
EchoLink |
EKO | $3,167,602 | $0.007919 | 399,995,750 * | $1,643,907 | -1.27% | 11.55% | 85.79% | |
| 597 |
MTN
Medicalchain |
MTN | $3,121,553 | $0.011899 | 262,339,405 * | $571,858 | -1.80% | 1.94% | 51.60% | |
| 598 |
NANJ
NANJCOIN |
NANJ | $3,094,532 | $0.000160 | 19,361,889,557 * | $9,103 | -0.67% | -3.98% | 17.25% | |
| 599 |
DICE
Etheroll |
DICE | $3,082,158 | $0.440206 | 7,001,623 * | $10,705 | -0.07% | -3.08% | 20.15% | |
| 600 |
GET
GET Protocol |
GET | $3,077,375 | $0.270224 | 11,388,258 * | $3,758 | 0.10% | -13.67% | -3.28% | |
| 601 |
MUE
MonetaryUnit |
MUE | $3,063,165 | $0.019697 | 155,511,637 | $45,825 | -2.30% | -7.89% | 8.51% | |
| 602 |
PIB
PIBBLE |
PIB | $3,054,383 | $0.000526 | 5,804,264,650 * | $272,056 | -1.61% | -6.22% | -7.04% | |
| 603 |
LQD
Liquidity Net... |
LQD | $3,011,940 | $0.069826 | 43,134,645 * | $262,644 | -1.00% | -4.14% | 5.90% | |
| 604 |
SLR
SolarCoin |
SLR | $3,010,407 | $0.058039 | 51,868,850 * | $7,405 | 0.21% | -0.45% | -2.99% | |
| 605 |
SEM
Semux |
SEM | $3,005,036 | $0.303198 | 9,911,121 | $64,595 | -0.43% | -8.59% | 8.52% | |
| 606 |
WET
WeShow Token |
WET | $3,003,064 | $0.018801 | 159,732,931 * | $177,010 | -0.20% | 5.66% | -26.18% | |
| 607 |
BITB
Bean Cash |
BITB | $3,001,816 | $0.001146 | 2,618,516,000 * | $35,773 | -2.55% | -12.89% | 9.01% | |
| 608 |
BRZC
Breezecoin |
BRZC | $2,992,033 | $0.073350 | 40,791,256 * | $4,638 | 0.04% | -37.65% | -12.25% | |
| 609 |
OPQ
Opacity |
OPQ | $2,985,288 | $0.034872 | 85,606,084 * | $22,076 | -0.29% | -7.02% | 20.25% | |
| 610 |
HSC
HashCoin |
HSC | $2,983,050 | $0.000232 | 12,863,911,326 * | $85,362 | 6.66% | -15.57% | -34.35% | |
| 611 |
SPHTX
SophiaTX |
SPHTX | $2,934,988 | $0.008938 | 328,361,629 * | $57,734 | 0.71% | -4.42% | -5.87% | |
| 612 |
ATCC
ATC Coin |
ATCC | $2,926,124 | $0.009690 | 301,960,544 * | $18,099 | 1.22% | -0.90% | 4.87% | |
| 613 |
SENT
Sentinel |
SENT | $2,925,847 | $0.001463 | 1,999,969,999 * | $8,475 | -1.75% | -4.14% | 5.89% | |
| 614 |
CBC
Cashbery Coin |
CBC | $2,888,182 | $0.043786 | 65,960,803 | $24,141 | 0.06% | -1.52% | -7.35% | |
| 615 |
FIII
Fiii |
FIII | $2,878,276 | $0.005967 | 482,404,699 | $628,536 | 3.28% | -3.07% | 6.52% | |
| 616 |
XAUR
Xaurum |
XAUR | $2,876,577 | $0.033176 | 86,707,629 * | $10,671 | 1.49% | 0.07% | -1.60% | |
| 617 |
BET
DAO.Casino |
BET | $2,876,302 | $0.017195 | 167,270,821 * | $2,081 | 0.09% | 34.99% | 56.91% | |
| 618 |
SKB
Sakura Bloom |
SKB | $2,871,482 | $0.001112 | 2,582,965,294 * | $31,203 | -0.14% | -20.71% | -0.87% | |
| 619 |
BCA
Bitcoin Atom |
BCA | $2,802,718 | $0.152165 | 18,418,931 | $65,410 | 4.08% | -1.06% | 24.91% | |
| 620 |
DAG
Constellation |
DAG | $2,787,550 | $0.002691 | 1,035,713,603 * | $200,695 | -1.75% | -9.20% | 33.64% | |
| 621 |
RTE
Rate3 |
RTE | $2,777,108 | $0.003123 | 889,382,388 * | $437,970 | -0.52% | -9.54% | 36.40% | |
| 622 |
BKX
BANKEX |
BKX | $2,774,828 | $0.029299 | 94,705,649 * | $887,961 | -0.13% | 17.74% | 15.50% | |
| 623 |
BITG
Bitcoin Green |
BITG | $2,770,420 | $0.347936 | 7,962,433 | $4,929 | 0.09% | -2.85% | -8.09% | |
| 624 |
XMY
Myriad |
XMY | $2,770,206 | $0.001671 | 1,657,482,000 | $9,646 | -2.43% | -2.54% | 14.04% | |
| 625 |
ISR
Insureum |
ISR | $2,766,667 | $0.015247 | 181,459,720 * | $105,561 | 0.14% | -2.25% | -10.02% | |
| 626 |
HVN
Hiveterminal ... |
HVN | $2,765,187 | $0.006733 | 410,718,841 * | $63,762 | 1.44% | 14.49% | 62.38% | |
| 627 |
CEEK
CEEK VR |
CEEK | $2,736,543 | $0.005563 | 491,951,915 * | $33,506 | -1.94% | -5.90% | 5.37% | |
| 628 |
RVR
RevolutionVR |
RVR | $2,732,648 | $0.013013 | 210,000,000 * | $54,809 | 1.05% | -5.69% | 1.92% | |
| 629 |
SWTH
Switcheo |
SWTH | $2,732,623 | $0.005228 | 522,694,673 * | $66,262 | 4.49% | -7.83% | -1.29% | |
| 630 |
VEX
Vexanium |
VEX | $2,712,210 | $0.005646 | 480,382,624 * | $483,913 | -2.82% | -5.54% | 17.84% | |
| 631 |
SOAR
Soarcoin |
SOAR | $2,702,088 | $0.002501 | 1,080,319,439 * | $566 | -0.38% | -8.66% | 33.20% | |
| 632 |
YEED
YGGDRASH |
YEED | $2,700,954 | $0.000550 | 4,912,116,975 * | $271,561 | 0.09% | 3.12% | 26.16% | |
| 633 |
BCI
Bitcoin Interest |
BCI | $2,694,299 | $0.147013 | 18,326,892 | $78,368 | 1.51% | 17.03% | 13.84% | |
| 634 |
TNC
Trinity Netwo... |
TNC | $2,691,070 | $0.008073 | 333,333,333 * | $249,546 | 3.17% | 7.18% | -35.44% | |
| 635 |
LUX
LUXCoin |
LUX | $2,668,403 | $0.507511 | 5,257,820 | $8,968 | 0.03% | -3.16% | 25.95% | |
| 636 |
LML
Lisk Machine ... |
LML | $2,646,846 | $0.022057 | 120,000,000 * | $1,954 | 0.07% | -6.31% | -24.84% | |
| 637 |
BMC
Blackmoon |
BMC | $2,633,475 | $0.120017 | 21,942,544 * | $72,345 | -0.10% | -1.93% | 8.91% | |
| 638 |
SUQA
SUQA |
SUQA | $2,628,828 | $0.004478 | 586,989,479 | $78,725 | 1.30% | -6.11% | -0.10% | |
| 639 |
BBK
Brickblock |
BBK | $2,620,860 | $0.034884 | 75,131,283 * | $26,043 | -1.12% | 7.67% | 22.11% | |
| 640 |
PAL
PAL Network |
PAL | $2,615,450 | $0.005964 | 438,524,050 * | $143,490 | -6.69% | -13.11% | -23.39% | |
| 641 |
RPD
Rapids |
RPD | $2,613,638 | $0.000264 | 9,887,512,198 * | $10,287 | 2.56% | -12.61% | 27.99% | |
| 642 |
ULT
Ultiledger |
ULT | $2,603,664 | $0.007249 | 359,180,138 * | $4,656 | 1.56% | 6.33% | 8.16% | |
| 643 |
SPD
SPINDLE |
SPD | $2,602,358 | $0.000826 | 3,148,887,225 * | $80,295 | -1.82% | -4.23% | 27.93% | |
| 644 |
XDCE
XinFin Network |
XDCE | $2,597,358 | $0.000670 | 3,875,724,556 * | $499,544 | -3.45% | 0.85% | 19.89% | |
| 645 |
NOKU
Noku |
NOKU | $2,592,290 | $0.109025 | 23,777,028 * | $16,974 | 1.04% | 8.75% | 25.05% | |
| 646 |
DACS
DACSEE |
DACS | $2,576,363 | $0.003442 | 748,586,154 * | $881 | 8.22% | 0.94% | 17.48% | |
| 647 |
UP
UpToken |
UP | $2,575,436 | $0.017575 | 146,538,250 * | $31,588 | 0.03% | -3.47% | 0.37% | |
| 648 |
CARD
Cardstack |
CARD | $2,557,996 | $0.001076 | 2,376,825,839 * | $226,372 | 1.08% | 6.55% | 36.93% | |
| 649 |
ZP
Zen Protocol |
ZP | $2,527,727 | $0.141319 | 17,886,655 | $14,323 | -13.06% | -5.51% | 11.70% | |
| 650 |
PLA
PlayChip |
PLA | $2,520,850 | $0.001727 | 1,459,929,579 * | $152,153 | 0.22% | -6.27% | 1.90% | |
| 651 |
HORUS
HorusPay |
HORUS | $2,518,664 | $0.002886 | 872,861,114 * | $308,947 | 0.16% | -1.30% | -12.91% | |
| 652 |
CHP
CoinPoker |
CHP | $2,515,711 | $0.007803 | 322,414,462 * | $104,329 | -0.13% | 3.56% | 55.50% | |
| 653 |
MVL
MVL |
MVL | $2,501,347 | $0.000399 | 6,276,119,270 * | $78,067 | 0.16% | -3.54% | 16.22% | |
| 654 |
XPC
eXPerience Chain |
XPC | $2,500,003 | $0.000027 | 91,090,814,961 | $16,789 | -0.10% | 22.03% | 16.40% | |
| 655 |
AID
AidCoin |
AID | $2,476,166 | $0.054245 | 45,647,599 * | $194,976 | -0.32% | -11.10% | -6.24% | |
| 656 |
RTH
Rotharium |
RTH | $2,465,084 | $0.734252 | 3,357,270 * | $2,326 | 0.05% | -2.17% | -18.45% | |
| 657 |
NCC
NeuroChain |
NCC | $2,431,703 | $0.007209 | 337,320,271 * | $91,812 | -5.23% | -8.35% | 29.82% | |
| 658 |
BCAC
Business Cred... |
BCAC | $2,407,407 | $0.003711 | 648,741,677 * | $52,858 | 1.34% | 0.28% | 9.40% | |
| 659 |
SSC
SelfSell |
SSC | $2,393,817 | $0.006138 | 390,000,000 * | $2,664,220 | 1.75% | -6.30% | 18.64% | |
| 660 |
STK
STK |
STK | $2,367,717 | $0.006883 | 343,971,372 * | $251,606 | -1.98% | -11.31% | 48.23% | |
| 661 |
DIM
DIMCOIN |
DIM | $2,357,660 | $0.001121 | 2,102,483,276 * | $153,204 | 0.15% | 13.39% | -12.51% | |
| 662 |
FXT
FuzeX |
FXT | $2,350,474 | $0.002962 | 793,534,329 * | $12,033 | 0.22% | -4.80% | 1.04% | |
| 663 |
VIPS
Vipstar Coin |
VIPS | $2,349,829 | $0.000068 | 34,731,298,686 * | $1,305,872 | 0.30% | 0.28% | -4.71% | |
| 664 |
PCL
Peculium |
PCL | $2,340,256 | $0.001153 | 2,029,152,634 * | $41,914 | -0.46% | -10.08% | -14.57% | |
| 665 |
HALO
Halo Platform |
HALO | $2,333,612 | $0.000595 | 3,920,712,006 * | $6,796 | 0.11% | -5.23% | 3.56% | |
| 666 |
STA
Starta |
STA | $2,322,942 | $0.464846 | 4,997,231 * | $620 | 0.03% | -9.79% | 3.10% | |
| 667 |
HMQ
Humaniq |
HMQ | $2,319,934 | $0.012521 | 185,286,753 * | $111,232 | -0.81% | -2.28% | 12.41% | |
| 668 |
ZMN
ZMINE |
ZMN | $2,290,611 | $0.017256 | 132,742,766 * | $11,316 | -2.61% | -5.01% | -19.98% | |
| 669 |
PLAT
BitGuild PLAT |
PLAT | $2,283,785 | $0.000758 | 3,012,617,482 * | $396,833 | 0.06% | -6.02% | 3.33% | |
| 670 |
GLC
GoldCoin |
GLC | $2,276,112 | $0.054633 | 41,662,072 | $9,873 | 0.23% | -5.94% | 23.05% | |
| 671 |
OCT
OracleChain |
OCT | $2,275,786 | $0.075860 | 30,000,000 * | $12,571 | 0.24% | 0.90% | -25.61% | |
| 672 |
UGC
ugChain |
UGC | $2,265,126 | $0.003982 | 568,842,039 * | $180,957 | 1.28% | -7.95% | 33.33% | |
| 673 |
XP
Experience Po... |
XP | $2,264,049 | $0.000008 | 270,344,146,326 | $8,912 | -0.79% | -7.12% | 26.33% | |
| 674 |
AMP
HyperSpace |
AMP | $2,257,744 | $0.022414 | 100,728,564 * | $75,243 | -0.73% | -3.89% | 0.65% | |
| 675 |
CURE
Curecoin |
CURE | $2,245,748 | $0.093179 | 24,101,395 | $5,060 | -0.29% | -0.95% | 34.94% | |
| 676 |
ZAP
Zap |
ZAP | $2,242,168 | $0.017046 | 131,534,257 * | $2,892 | 0.30% | -19.85% | 8.28% | |
| 677 |
ADM
ADAMANT Messe... |
ADM | $2,239,832 | $0.027599 | 81,155,510 | $69,634 | -4.73% | -14.49% | 3.15% | |
| 678 |
SHIP
ShipChain |
SHIP | $2,217,232 | $0.009401 | 235,854,009 * | $949 | 0.09% | 13.51% | 16.02% | |
| 679 |
MLM
MktCoin |
MLM | $2,208,200 | $0.001826 | 1,209,529,900 | $7,725 | -1.37% | -9.13% | -1.96% | |
| 680 |
VCT
ValueCyberToken |
VCT | $2,190,851 | $0.020316 | 107,837,023 * | $804,028 | -11.32% | -11.37% | -19.74% | |
| 681 |
RMESH
RightMesh |
RMESH | $2,175,382 | $0.035641 | 61,035,214 * | $58,248 | 5.47% | -0.38% | -5.76% | |
| 682 |
SS
Sharder |
SS | $2,141,828 | $0.007561 | 283,282,765 * | $611,148 | 2.38% | -4.77% | 20.30% | |
| 683 |
TMT
TRAXIA |
TMT | $2,131,653 | $0.004330 | 492,353,333 * | $113,009 | -2.58% | -6.78% | -9.98% | |
| 684 |
ABYSS
The Abyss |
ABYSS | $2,123,106 | $0.009486 | 223,803,564 * | $423,835 | -0.21% | -3.71% | 12.77% | |
| 685 |
DTX
DaTa eXchange |
DTX | $2,105,437 | $0.028463 | 73,971,174 * | $109,331 | -0.13% | -1.85% | -12.92% | |
| 686 |
NLC2
NoLimitCoin |
NLC2 | $2,085,588 | $0.009904 | 210,579,260 * | $25,827 | -0.04% | -9.91% | -4.62% | |
| 687 |
PNK
Kleros |
PNK | $2,072,200 | $0.008893 | 233,019,794 * | $16,095 | 0.26% | -0.82% | 16.31% | |
| 688 |
LIF
Winding Tree |
LIF | $2,070,137 | $0.096926 | 21,357,927 * | $1,925 | 0.78% | -2.88% | 5.15% | |
| 689 |
TRXC
TRONCLASSIC |
TRXC | $2,065,698 | $0.000004 | 465,107,478,370 * | $1,784 | -0.01% | 242.97% | 1230.36% | |
| 690 |
ZSC
Zeusshield |
ZSC | $2,063,077 | $0.001789 | 1,153,170,765 * | $46,275 | -5.22% | -15.07% | -15.82% | |
| 691 |
PAYX
Paypex |
PAYX | $2,062,739 | $0.030144 | 68,428,768 * | $25,449 | -2.71% | -1.84% | 23.48% | |
| 692 |
ELI
Eligma Token |
ELI | $2,058,036 | $0.014798 | 139,073,107 * | $155,458 | -4.59% | 3.55% | 21.62% | |
| 693 |
RMT
SureRemit |
RMT | $2,042,774 | $0.004086 | 500,000,000 * | $10,245 | 0.32% | -9.22% | -24.31% | |
| 694 |
FTT
FarmaTrust |
FTT | $2,040,718 | $0.003401 | 600,000,000 * | $195,853 | -0.07% | -3.76% | 27.23% | |
| 695 |
XLQ
ALQO |
XLQ | $2,023,838 | $0.035251 | 57,412,659 | $2,279 | 0.18% | -11.00% | -1.26% | |
| 696 |
OMNI
Omni |
OMNI | $2,019,362 | $3.59 | 562,003 * | $732 | 0.09% | -1.24% | 13.13% | |
| 697 |
HMC
Hi Mutual Soc... |
HMC | $1,999,584 | $0.004948 | 404,100,000 * | $134,305 | -3.56% | -20.03% | 33.24% | |
| 698 |
HPC
Happycoin |
HPC | $1,987,322 | $0.104262 | 19,060,793 | $257,504 | 0.00% | -5.81% | 20.09% | |
| 699 |
FTN
Fountain |
FTN | $1,966,703 | $0.046779 | 42,042,761 * | $174,685 | -0.14% | -0.46% | 2.05% | |
| 700 |
XFC
Footballcoin |
XFC | $1,964,923 | $0.005245 | 374,660,526 * | $5,787 | 0.02% | -0.64% | 15.97% | |
| 701 |
GEO
GeoCoin |
GEO | $1,955,813 | $0.614929 | 3,180,551 * | $7,262 | -1.46% | 6.52% | 40.76% | |
| 702 |
LCS
LocalCoinSwap |
LCS | $1,951,142 | $0.037225 | 52,414,643 * | $360,679 | 1.01% | -0.43% | 23.27% | |
| 703 |
MSR
Masari |
MSR | $1,932,655 | $0.178112 | 10,850,780 | $5,911 | -0.06% | -2.34% | -1.14% | |
| 704 |
BOT
Bodhi |
BOT | $1,931,231 | $0.048281 | 40,000,000 * | $10,241 | -0.53% | -6.50% | -17.16% | |
| 705 |
DATX
DATx |
DATX | $1,921,923 | $0.001381 | 1,391,302,551 * | $1,147,208 | 0.48% | 1.15% | 50.04% | |
| 706 |
EXRN
EXRNchain |
EXRN | $1,920,091 | $0.000021 | 92,500,000,000 * | $62,412 | 0.02% | -7.42% | 3.01% | |
| 707 |
BOXX
Blockparty (B... |
BOXX | $1,888,509 | $0.080766 | 23,382,364 * | $8,282 | -0.69% | -3.98% | 2.39% | |
| 708 |
AID
AIDUS TOKEN |
AID | $1,886,209 | $0.011789 | 160,000,000 * | $12,739 | 11.83% | 1.27% | -22.46% | |
| 709 |
RPM
Repme |
RPM | $1,875,902 | $0.000052 | 36,220,523,483 * | $723 | 0.03% | -1.56% | 58.39% | |
| 710 |
COVAL
Circuits of V... |
COVAL | $1,875,895 | $0.001876 | 1,000,000,000 * | $7,503 | -0.06% | 6.95% | 21.96% | |
| 711 |
GUP
Matchpool |
GUP | $1,852,428 | $0.024699 | 75,000,000 * | $77,864 | 3.30% | 3.03% | 14.23% | |
| 712 |
VGW
VegaWallet Token |
VGW | $1,840,277 | $0.175409 | 10,491,338 * | $51,923 | 0.02% | 1.30% | 14.02% | |
| 713 |
CAN
CanYaCoin |
CAN | $1,837,107 | $0.036816 | 49,899,759 * | $22,310 | 2.83% | 1.97% | 68.76% | |
| 714 |
DBIX
DubaiCoin |
DBIX | $1,821,599 | $0.427287 | 4,263,172 | $5,605 | 0.06% | -5.72% | -11.71% | |
| 715 |
STQ
Storiqa |
STQ | $1,803,517 | $0.000180 | 10,020,877,590 * | $173,035 | -3.93% | -7.90% | 2.32% | |
| 716 |
ADS
Adshares |
ADS | $1,798,742 | $0.059325 | 30,320,113 * | $62,215 | 2.41% | 11.29% | 78.98% | |
| 717 |
SNET
Snetwork |
SNET | $1,798,096 | $0.012872 | 139,687,345 * | $294,072 | -0.28% | 1.57% | 2.02% | |
| 718 |
QAC
Quasarcoin |
QAC | $1,794,956 | $0.010668 | 168,253,350 | $5,501 | -0.12% | -10.05% | -54.64% | |
| 719 |
EFX
Effect.AI |
EFX | $1,785,879 | $0.008641 | 206,668,526 * | $1,927 | 7.94% | 1.57% | 21.39% | |
| 720 |
PLU
Pluton |
PLU | $1,776,938 | $2.09 | 850,000 * | $22,625 | -0.41% | -2.93% | 1.46% | |
| 721 |
DAGT
Digital Asset... |
DAGT | $1,772,647 | $0.076897 | 23,052,330 * | $534,475 | -0.13% | -1.69% | 20.05% | |
| 722 |
TX
TransferCoin |
TX | $1,753,261 | $0.235183 | 7,454,887 * | $3,396 | -0.18% | -2.70% | -9.68% | |
| 723 |
FNKOS
FNKOS |
FNKOS | $1,749,031 | $0.012610 | 138,696,479 * | $2,888 | 0.09% | -8.76% | -4.94% | |
| 724 |
UBEX
Ubex |
UBEX | $1,743,219 | $0.000564 | 3,092,594,583 * | $497,725 | 0.69% | -3.45% | 19.16% | |
| 725 |
SXUT
Spectre.ai Ut... |
SXUT | $1,736,373 | $0.070787 | 24,529,558 * | $17,447 | 0.05% | -4.53% | 1.76% | |
| 726 |
PRIX
Privatix |
PRIX | $1,732,310 | $1.58 | 1,093,386 * | $1,097 | 0.03% | -0.27% | 36.91% | |
| 727 |
HKN
Hacken |
HKN | $1,727,758 | $0.322372 | 5,359,516 * | $46,500 | -1.29% | 2.55% | 22.41% | |
| 728 |
EXP
Expanse |
EXP | $1,716,244 | $0.163525 | 10,495,278 | $91,588 | -3.82% | -7.95% | 95.19% | |
| 729 |
FDZ
Friendz |
FDZ | $1,713,063 | $0.003415 | 501,591,736 * | $45,891 | -5.52% | -8.66% | -22.16% | |
| 730 |
TIME
Chronobank |
TIME | $1,708,519 | $2.41 | 710,113 * | $83,360 | -0.56% | 2.49% | 22.60% | |
| 731 |
NBAI
Nebula AI |
NBAI | $1,702,583 | $0.001464 | 1,162,684,117 * | $1,288 | 1.11% | -16.42% | 22.28% | |
| 732 |
GTM
Gentarium |
GTM | $1,697,046 | $0.529268 | 3,206,404 | $4,602 | 0.03% | 4.96% | 3.39% | |
| 733 |
UFR
Upfiring |
UFR | $1,689,642 | $0.078224 | 21,600,000 * | $10,700 | -0.49% | -5.82% | 16.98% | |
| 734 |
WIX
Wixlar |
WIX | $1,671,819 | $0.021634 | 77,277,312 * | $6,113 | 0.41% | 20.67% | 29.50% | |
| 735 |
OK
OKCash |
OK | $1,648,249 | $0.022140 | 74,445,807 * | $22,895 | -1.34% | -8.19% | 17.81% | |
| 736 |
PRA
ProChain |
PRA | $1,647,114 | $0.033233 | 49,562,749 * | $85,317 | 0.06% | -11.24% | 38.24% | |
| 737 |
ELEC
Electrify.Asia |
ELEC | $1,627,545 | $0.003073 | 529,591,830 * | $56,364 | -2.77% | -18.92% | -11.09% | |
| 738 |
MVP
Merculet |
MVP | $1,623,674 | $0.000539 | 3,010,331,263 * | $696,366 | 2.08% | -0.22% | -1.91% | |
| 739 |
OLE
Olive |
OLE | $1,614,925 | $0.005830 | 277,007,242 * | $9,236 | 0.09% | -2.97% | 34.15% | |
| 740 |
GEM
Gems |
GEM | $1,613,520 | $0.001400 | 1,152,794,971 * | $18,808 | -2.97% | -7.60% | -9.76% | |
| 741 |
LUNES
Lunes |
LUNES | $1,610,207 | $0.010683 | 150,728,538 | $14,824 | 0.09% | -12.48% | -10.53% | |
| 742 |
TTT
TrustNote |
TTT | $1,607,844 | $0.005187 | 309,999,945 * | $84,525 | -0.31% | -7.52% | 52.73% | |
| 743 |
QBT
Qbao |
QBT | $1,605,355 | $0.024565 | 65,351,403 * | $175,636 | -2.47% | -2.36% | 9.57% | |
| 744 |
ZLA
Zilla |
ZLA | $1,602,632 | $0.026711 | 60,000,000 * | $265,963 | -4.07% | -6.40% | 21.97% | |
| 745 |
BSD
BitSend |
BSD | $1,602,207 | $0.070324 | 22,783,375 | $63,949 | 1.70% | -9.27% | 3.15% | |
| 746 |
GMB
GMB |
GMB | $1,583,193 | $0.003060 | 517,356,899 * | $39,321 | 10.13% | -6.14% | -23.86% | |
| 747 |
ETK
EnergiToken |
ETK | $1,556,783 | $0.000841 | 1,852,153,500 * | $11,285 | -4.16% | 16.48% | 41.25% | |
| 748 |
SWC
Scanetchain |
SWC | $1,554,843 | $0.004161 | 373,660,283 * | $346,542 | 0.89% | -1.63% | 23.67% | |
| 749 |
AVT
Aventus |
AVT | $1,552,151 | $0.258692 | 6,000,000 * | $17,216 | -1.52% | -9.84% | -10.46% | |
| 750 |
FREE
FREE Coin |
FREE | $1,550,037 | $1.8e-07 | 8,700,200,594,990 * | $7,585 | 1.40% | -49.77% | -45.10% | |
| 751 |
XRA
Xriba |
XRA | $1,542,957 | $0.017691 | 87,218,882 * | $1,761 | 0.10% | -19.57% | -11.78% | |
| 752 |
ANC
Anoncoin |
ANC | $1,540,846 | $0.730149 | 2,110,317 | $649 | 0.02% | -19.63% | -6.75% | |
| 753 |
MUSIC
Musicoin |
MUSIC | $1,536,790 | $0.001042 | 1,474,614,022 | $11,072 | -0.04% | -1.86% | 4.99% | |
| 754 |
ADB
adbank |
ADB | $1,536,757 | $0.002352 | 653,415,457 * | $76,627 | 0.30% | -15.99% | -9.05% | |
| 755 |
CAPP
Cappasity |
CAPP | $1,527,930 | $0.002886 | 529,339,149 * | $6,465 | -1.28% | -5.59% | 4.71% | |
| 756 |
KARMA
KARMA |
KARMA | $1,526,747 | $0.000463 | 3,299,031,186 * | $21,093,290 | 4.67% | -0.96% | -2.72% | |
| 757 |
AIT
AICHAIN |
AIT | $1,526,745 | $0.002853 | 535,067,071 * | $239,630 | 0.98% | -19.28% | -15.28% | |
| 758 |
SKCH
Skychain |
SKCH | $1,514,630 | $0.202441 | 7,481,835 * | $4,822 | 0.59% | -1.70% | -2.29% | |
| 759 |
PCH
POPCHAIN |
PCH | $1,508,027 | $0.001836 | 821,549,140 * | $171,861 | -0.19% | 4.50% | -3.55% | |
| 760 |
BSTY
GlobalBoost-Y |
BSTY | $1,507,632 | $0.091033 | 16,561,368 | $1,297 | -1.89% | -9.51% | -30.95% | |
| 761 |
SIB
SIBCoin |
SIB | $1,483,527 | $0.084931 | 17,467,534 | $35,680 | -0.32% | -4.83% | 13.56% | |
| 762 |
PIRL
Pirl |
PIRL | $1,475,139 | $0.035509 | 41,542,773 | $5,125 | 0.05% | -2.69% | -0.60% | |
| 763 |
OXY
Oxycoin |
OXY | $1,469,275 | $0.001585 | 926,887,974 * | $5,449 | -7.80% | 25.39% | -9.11% | |
| 764 |
IDH
indaHash |
IDH | $1,461,103 | $0.003653 | 399,936,259 * | $125,223 | -0.12% | -3.66% | 13.00% | |
| 765 |
TSL
Energo |
TSL | $1,460,652 | $0.002425 | 602,378,920 * | $124,504 | -5.74% | -4.49% | -18.24% | |
| 766 |
AAC
Acute Angle C... |
AAC | $1,454,839 | $0.005819 | 250,000,000 * | $1,000,754 | -2.02% | -10.07% | 28.77% | |
| 767 |
PXG
PlayGame |
PXG | $1,450,458 | $0.002098 | 691,316,161 * | $166,932 | 0.01% | -8.38% | -7.45% | |
| 768 |
TKS
Tokes |
TKS | $1,449,207 | $0.419367 | 3,455,702 * | $1,257 | -0.04% | -0.50% | 10.86% | |
| 769 |
BNTY
Bounty0x |
BNTY | $1,439,933 | $0.006491 | 221,830,997 * | $10,431 | 1.19% | -7.59% | 12.63% | |
| 770 |
RISE
Rise |
RISE | $1,433,904 | $0.010561 | 135,778,028 * | $1,348 | 0.03% | 1.76% | 10.63% | |
| 771 |
UQC
Uquid Coin |
UQC | $1,421,364 | $0.142136 | 10,000,000 * | $451,625 | 0.81% | -7.16% | 4.55% | |
| 772 |
TOL
Tolar |
TOL | $1,417,883 | $0.005784 | 245,146,100 * | $258,249 | 0.87% | -2.34% | 13.60% | |
| 773 |
MTX
Matryx |
MTX | $1,417,026 | $0.061015 | 23,224,303 * | $601,758 | -1.31% | 0.07% | 65.83% | |
| 774 |
STX
Stox |
STX | $1,410,828 | $0.027008 | 52,237,063 * | $54,043 | 0.69% | -3.50% | -1.43% | |
| 775 |
MAS
MidasProtocol |
MAS | $1,391,617 | $0.004845 | 287,250,000 * | $152,619 | -0.41% | -4.39% | 7.81% | |
| 776 |
NKC
Nework |
NKC | $1,386,467 | $0.009394 | 147,586,172 * | $53,103 | 0.49% | -1.90% | 17.95% | |
| 777 |
GOT
GoNetwork |
GOT | $1,366,314 | $0.022039 | 61,994,620 * | $1,022,723 | -1.53% | 0.00% | 4.88% | |
| 778 |
CEN
Coinsuper Eco... |
CEN | $1,363,896 | $0.009769 | 139,621,836 * | $70,973 | -1.71% | 10.36% | 15.53% | |
| 779 |
PTOY
Patientory |
PTOY | $1,361,234 | $0.019446 | 70,000,000 * | $15,673 | -0.51% | -4.93% | -1.26% | |
| 780 |
KT
Kuai Token |
KT | $1,355,072 | $0.142869 | 9,484,746 * | $3,060,741 | -0.15% | -1.32% | -4.63% | |
| 781 |
XNK
Ink Protocol |
XNK | $1,342,584 | $0.004832 | 277,831,087 * | $24,259 | -0.42% | -2.47% | -4.01% | |
| 782 |
KORE
Kore |
KORE | $1,339,071 | $0.621234 | 2,155,502 * | $11,113 | -0.58% | 0.26% | 7.54% | |
| 783 |
INSTAR
Insights Network |
INSTAR | $1,337,597 | $0.009680 | 138,184,058 * | $47,802 | 0.47% | 18.88% | 17.64% | |
| 784 |
DOV
Dovu |
DOV | $1,325,403 | $0.003316 | 399,758,698 * | $942 | 0.03% | -12.55% | 6.84% | |
| 785 |
SCR
Scorum Coins |
SCR | $1,322,259 | $0.045182 | 29,265,075 * | $30,362 | 0.04% | -4.28% | 10.35% | |
| 786 |
SRCOIN
SRCOIN |
SRCOIN | $1,320,940 | $0.000261 | 5,052,048,084 * | $11,628 | 0.23% | -4.47% | 53.08% | |
| 787 |
FLIXX
Flixxo |
FLIXX | $1,318,830 | $0.016563 | 79,623,675 * | $1,193 | 0.01% | -6.93% | -0.09% | |
| 788 |
MRT
Miners' Rewar... |
MRT | $1,317,969 | $0.131797 | 10,000,000 * | $38,075 | 1.49% | -2.52% | -7.71% | |
| 789 |
XTC
Torque |
XTC | $1,316,884 | $0.000160 | 8,216,609,720 | $2,405 | 0.16% | 4.42% | 15.25% | |
| 790 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,313,002 | $0.000539 | 2,434,893,062 * | $1,249,097 | 0.39% | -1.29% | 13.72% | |
| 791 |
DEV
DeviantCoin |
DEV | $1,303,377 | $0.084367 | 15,448,969 | $27,674 | 0.56% | 25.04% | 22.90% | |
| 792 |
TIX
Blocktix |
TIX | $1,301,547 | $0.032539 | 40,000,000 * | $34,388 | -0.20% | 1.19% | 37.47% | |
| 793 |
LIKE
LikeCoin |
LIKE | $1,299,553 | $0.002744 | 473,578,765 * | $114,285 | 0.84% | 0.28% | 15.45% | |
| 794 |
OLT
OneLedger |
OLT | $1,295,179 | $0.004203 | 308,168,899 * | $275,410 | -1.57% | 1.86% | 6.79% | |
| 795 |
TFL
TrueFlip |
TFL | $1,284,716 | $0.205644 | 6,247,267 * | $23,955 | -4.18% | -16.71% | 2.28% | |
| 796 |
OWN
OWNDATA |
OWN | $1,284,186 | $0.000117 | 11,000,000,000 * | $36,693 | 1.05% | -9.02% | 33.60% | |
| 797 |
CXO
CargoX |
CXO | $1,275,479 | $0.009882 | 129,071,409 * | $13,291 | 1.63% | -14.51% | 1.13% | |
| 798 |
TOA
ToaCoin |
TOA | $1,270,682 | $0.000365 | 3,483,634,406 | $4,501 | -0.04% | -2.15% | -6.02% | |
| 799 |
UCASH
UNIVERSAL CASH |
UCASH | $1,263,264 | $0.000142 | 8,878,075,186 * | $98,279 | 0.04% | -2.61% | 9.60% | |
| 800 |
HQX
HOQU |
HQX | $1,261,178 | $0.007875 | 160,144,018 * | $337,206 | 0.13% | -7.41% | -1.23% | |
| 801 |
SWT
Swarm City |
SWT | $1,249,377 | $0.147455 | 8,472,924 * | $20,513 | -0.04% | -5.14% | 5.51% | |
| 802 |
NOTE
DNotes |
NOTE | $1,241,273 | $0.009192 | 135,043,262 | $93,163 | -0.14% | -3.61% | 12.25% | |
| 803 |
NVC
Novacoin |
NVC | $1,234,290 | $0.528432 | 2,335,757 | $848 | 0.31% | -0.32% | 14.97% | |
| 804 |
BTT
Blocktrade Token |
BTT | $1,233,736 | $0.022341 | 55,223,643 * | $1,637 | 0.10% | -9.40% | 12.19% | |
| 805 |
WTL
Welltrado |
WTL | $1,230,523 | $0.030662 | 40,132,038 * | $19,669 | -0.90% | -10.59% | -32.17% | |
| 806 |
GIC
Giant |
GIC | $1,224,352 | $0.280026 | 4,372,277 | $9,317 | -3.02% | -6.55% | -7.27% | |
| 807 |
WCO
Winco |
WCO | $1,221,872 | $0.002644 | 462,205,382 * | $27,895 | 1.42% | -19.82% | -46.82% | |
| 808 |
XLR
Solaris |
XLR | $1,199,743 | $0.720831 | 1,664,388 * | $815 | 0.03% | -0.71% | 17.91% | |
| 809 |
BANCA
Banca |
BANCA | $1,195,907 | $0.000067 | 17,926,481,684 * | $14,197 | -0.33% | -5.82% | -7.65% | |
| 810 |
MEME
Memetic / Pep... |
MEME | $1,192,334 | $0.039912 | 29,873,823 | $25,192 | -0.06% | -5.38% | 4.25% | |
| 811 |
VNX
VisionX |
VNX | $1,192,222 | $0.000397 | 3,000,000,000 * | $218,563 | 0.15% | 1.08% | 52.34% | |
| 812 |
BDG
BitDegree |
BDG | $1,190,522 | $0.003266 | 364,570,570 * | $1,067 | 0.07% | 1.30% | 36.59% | |
| 813 |
DAR
Darcrus |
DAR | $1,186,443 | $0.087236 | 13,600,388 * | $2,492 | 0.03% | -2.26% | 37.99% | |
| 814 |
SNTR
Silent Notary |
SNTR | $1,179,961 | $0.000014 | 83,470,521,339 * | $114,782 | -1.63% | -4.83% | 15.08% | |
| 815 |
CBC
CashBet Coin |
CBC | $1,176,250 | $0.007863 | 149,593,721 * | $5,050 | -0.02% | -0.15% | 5.24% | |
| 816 |
LMC
LoMoCoin |
LMC | $1,175,090 | $0.004441 | 264,628,110 * | $506 | -0.33% | -1.03% | -5.85% | |
| 817 |
WLO
WOLLO |
WLO | $1,166,906 | $0.027101 | 43,057,496 * | $5,928 | -1.40% | -12.81% | -11.92% | |
| 818 |
TGAME
Truegame |
TGAME | $1,166,038 | $0.014121 | 82,575,464 * | $47,520 | -0.25% | -12.82% | 29.20% | |
| 819 |
PHI
PHI Token |
PHI | $1,163,490 | $0.199629 | 5,828,254 * | $23,209 | -1.58% | 65.64% | 44.67% | |
| 820 |
BWK
Bulwark |
BWK | $1,160,099 | $0.066121 | 17,545,045 | $1,297 | 0.58% | -12.60% | -22.38% | |
| 821 |
NSR
NuShares |
NSR | $1,157,498 | $0.000417 | 2,777,600,756 * | $522 | -0.06% | -1.08% | 30.36% | |
| 822 |
DOPE
DopeCoin |
DOPE | $1,156,833 | $0.009901 | 116,845,228 * | $3,123 | -0.58% | -2.34% | 21.12% | |
| 823 |
COFI
CoinFi |
COFI | $1,156,738 | $0.006197 | 186,658,374 * | $29,225 | -0.89% | -11.80% | -32.61% | |
| 824 |
TWINS
win.win |
TWINS | $1,151,816 | $0.001265 | 910,750,941 * | $73,338 | -3.34% | -10.04% | -19.85% | |
| 825 |
RED
RED |
RED | $1,142,266 | $0.008787 | 130,000,009 * | $26,204 | -3.90% | -20.87% | -16.31% | |
| 826 |
KRL
Kryll |
KRL | $1,140,652 | $0.079227 | 14,397,221 * | $77,279 | 0.23% | -6.31% | -15.84% | |
| 827 |
ATL
ATLANT |
ATL | $1,134,665 | $0.020944 | 54,175,041 * | $1,415 | 7.38% | -6.01% | -12.56% | |
| 828 |
HOLD
HOLD |
HOLD | $1,132,621 | $0.001607 | 704,821,305 * | $145,174 | -1.69% | -0.28% | 27.43% | |
| 829 |
BTCZ
BitcoinZ |
BTCZ | $1,130,015 | $0.000274 | 4,117,435,827 | $114,106 | 0.15% | -0.54% | -11.27% | |
| 830 |
TRST
WeTrust |
TRST | $1,124,949 | $0.012208 | 92,147,500 * | $1,233 | 0.22% | -0.79% | -4.81% | |
| 831 |
GBT
Globatalent |
GBT | $1,117,349 | $0.003180 | 351,395,299 * | $47,280 | 1.26% | -3.36% | -3.99% | |
| 832 |
ABY
ArtByte |
ABY | $1,112,692 | $0.001404 | 792,537,250 | $6,180 | 1.49% | -5.66% | 15.32% | |
| 833 |
BLUE
Blue Protocol |
BLUE | $1,110,118 | $0.030294 | 36,645,278 * | $122,631 | -2.82% | -7.58% | 14.27% | |
| 834 |
KST
StarCoin |
KST | $1,101,429 | $0.000729 | 1,511,631,077 * | $808 | -24.53% | -16.64% | -16.47% | |
| 835 |
EXCL
ExclusiveCoin |
EXCL | $1,100,364 | $0.200472 | 5,488,858 | $39,171 | -1.30% | 2.01% | 8.53% | |
| 836 |
NEXT
Next.exchange |
NEXT | $1,098,486 | $0.287270 | 3,823,874 * | $3,329 | -8.01% | -18.43% | -46.93% | |
| 837 |
IPL
VouchForMe |
IPL | $1,088,814 | $0.004879 | 223,186,027 * | $66,074 | 0.04% | -3.57% | 6.56% | |
| 838 |
INXT
Internxt |
INXT | $1,080,189 | $1.72 | 629,610 * | $26,347 | -12.52% | -13.71% | -35.36% | |
| 839 |
SYNX
Syndicate |
SYNX | $1,077,673 | $0.033141 | 32,518,010 | $14,399 | -2.57% | -3.39% | 18.69% | |
| 840 |
XSG
SnowGem |
XSG | $1,071,083 | $0.094317 | 11,356,232 | $148,310 | -0.25% | -2.26% | 2.26% | |
| 841 |
SUSD
sUSD |
SUSD | $1,064,773 | $0.953030 | 1,117,250 * | $836 | -2.80% | -0.80% | -3.28% | |
| 842 |
DIG
Dignity |
DIG | $1,064,285 | $0.002035 | 523,036,421 * | $38,186 | 1.37% | 12.46% | 29.57% | |
| 843 |
LTHN
Lethean |
LTHN | $1,052,318 | $0.001685 | 624,532,402 | $8,126 | 0.73% | -5.92% | -12.32% | |
| 844 |
ACAT
Alphacat |
ACAT | $1,048,502 | $0.000376 | 2,790,428,084 * | $92,842 | -1.26% | -9.21% | 20.54% | |
| 845 |
TAC
Traceability ... |
TAC | $1,048,121 | $0.001960 | 534,831,493 * | $53,981 | -0.95% | -2.29% | 17.97% | |
| 846 |
SHND
StrongHands |
SHND | $1,044,809 | $1.1e-07 | 9,275,986,639,315 | $1,332 | -0.93% | -13.87% | -2.71% | |
| 847 |
YOC
Yocoin |
YOC | $1,040,652 | $0.002815 | 369,659,255 | $8,825 | 1.18% | -5.35% | 14.33% | |
| 848 |
PAT
Patron |
PAT | $1,034,997 | $0.003107 | 333,164,344 * | $1,323,801 | 0.07% | -1.55% | 23.73% | |
| 849 |
DAV
DAV Coin |
DAV | $1,033,964 | $0.001904 | 542,944,756 * | $32,847 | 1.16% | 2.47% | -0.07% | |
| 850 |
XCASH
X-CASH |
XCASH | $1,031,323 | $0.000036 | 29,036,473,775 | $7,399 | 0.40% | -6.80% | 6.99% | |
| 851 |
LATX
LatiumX |
LATX | $1,025,866 | $0.009810 | 104,573,271 * | $420,480 | -1.20% | -9.17% | 15.47% | |
| 852 |
SENC
Sentinel Chain |
SENC | $1,025,277 | $0.005197 | 197,269,666 * | $41,367 | -1.51% | -3.85% | -17.52% | |
| 853 |
FMF
Formosa Finan... |
FMF | $1,025,062 | $0.001124 | 911,833,321 * | $99,983 | -1.13% | -2.29% | 41.78% | |
| 854 |
COT
CoTrader |
COT | $1,009,538 | $0.000064 | 15,724,556,896 * | $72,541 | -15.13% | -25.47% | -24.65% | |
| 855 |
ALI
AiLink Token |
ALI | $1,009,011 | $0.000410 | 2,462,762,635 * | $108,367 | -1.18% | -8.04% | 35.34% | |
| 856 |
PINK
PinkCoin |
PINK | $1,008,547 | $0.002494 | 404,319,013 | $3,014 | -0.06% | -0.33% | 24.86% | |
| 857 |
IFOOD
Ifoods Chain |
IFOOD | $989,058 | $0.000396 | 2,499,999,990 * | $8,601 | 23.43% | -0.42% | -7.61% | |
| 858 |
MNX
MinexCoin |
MNX | $985,514 | $0.181805 | 5,420,715 | $19,439 | -0.25% | -7.88% | -13.30% | |
| 859 |
FOXT
Fox Trading |
FOXT | $983,410 | $0.108318 | 9,078,907 * | $40,012 | -13.40% | 3.47% | 24.82% | |
| 860 |
XQR
Qredit |
XQR | $981,184 | $0.001837 | 534,211,753 * | $509 | -0.39% | -15.12% | -0.16% | |
| 861 |
TIPS
FedoraCoin |
TIPS | $974,536 | $0.000005 | 212,269,865,434 | $142,171 | -3.03% | -3.12% | 7.81% | |
| 862 |
CANN
CannabisCoin |
CANN | $963,099 | $0.012470 | 77,231,176 | $4,313 | -1.33% | 1.90% | 24.07% | |
| 863 |
IOP
Internet of P... |
IOP | $956,602 | $0.169185 | 5,654,182 | $65,490 | -0.57% | 1.61% | 14.58% | |
| 864 |
ESS
Essentia |
ESS | $953,323 | $0.001204 | 791,901,780 * | $372,454 | 0.90% | -0.73% | 10.85% | |
| 865 |
LEDU
Education Eco... |
LEDU | $943,106 | $0.004330 | 217,789,857 * | $83,995 | 0.19% | -0.99% | 17.99% | |
| 866 |
ZXC
0xcert |
ZXC | $943,046 | $0.002845 | 331,501,325 * | $287,925 | -0.44% | 5.99% | 1.45% | |
| 867 |
SNOV
Snovian.Space |
SNOV | $938,758 | $0.002318 | 404,980,448 * | $1,408 | 3.53% | 6.98% | 17.24% | |
| 868 |
MNC
Maincoin |
MNC | $936,420 | $0.009824 | 95,316,941 * | $52,262 | 0.18% | -31.51% | -4.61% | |
| 869 |
DTH
Dether |
DTH | $931,480 | $0.010959 | 85,000,000 * | $1,151 | 0.09% | -2.48% | 6.33% | |
| 870 |
BERRY
Rentberry |
BERRY | $922,814 | $0.003061 | 301,431,307 * | $3,230 | 5.68% | 10.81% | 34.07% | |
| 871 |
NRVE
Narrative |
NRVE | $917,811 | $0.019558 | 46,928,004 * | $97,690 | -2.88% | -6.34% | -0.80% | |
| 872 |
NIO
Autonio |
NIO | $915,608 | $0.010968 | 83,478,324 * | $119,432 | 0.15% | -0.79% | -50.57% | |
| 873 |
SETH
Sether |
SETH | $910,462 | $0.045214 | 20,136,683 * | $676 | 0.09% | -17.21% | 1.95% | |
| 874 |
TDP
TrueDeck |
TDP | $907,026 | $0.028042 | 32,345,581 * | $231,704 | -2.01% | 1.15% | 16.08% | |
| 875 |
IQN
IQeon |
IQN | $899,996 | $0.331490 | 2,715,002 * | $3,712 | 7.52% | -6.69% | -3.90% | |
| 876 |
FLDC
FoldingCoin |
FLDC | $899,701 | $0.001251 | 719,416,990 * | $3,777 | -4.06% | -11.77% | 23.69% | |
| 877 |
SVD
savedroid |
SVD | $896,515 | $0.000333 | 2,688,339,238 * | $1,787 | -0.50% | -8.64% | 20.60% | |
| 878 |
MTC
MTC Mesh Network |
MTC | $895,697 | $0.002944 | 304,257,821 * | $186,132 | -0.11% | -8.23% | -4.65% | |
| 879 |
SERV
Serve |
SERV | $893,963 | $0.049174 | 18,179,691 * | $65,278 | 1.30% | -1.99% | -20.86% | |
| 880 |
FACE
Faceter |
FACE | $884,766 | $0.001880 | 470,623,560 * | $8,976 | 0.06% | 9.02% | 30.87% | |
| 881 |
BBC
TraDove B2BCoin |
BBC | $883,256 | $0.001767 | 500,000,000 * | $16,016 | -0.35% | -16.92% | 0.78% | |
| 882 |
RATING
DPRating |
RATING | $879,503 | $0.000405 | 2,173,467,617 * | $61,365 | 2.40% | -3.37% | -14.48% | |
| 883 |
POLL
ClearPoll |
POLL | $875,978 | $0.125140 | 6,999,991 * | $1,399 | -0.77% | -3.58% | -12.90% | |
| 884 |
USNBT
NuBits |
USNBT | $868,015 | $0.079042 | 10,981,667 * | $11,723 | -0.04% | -1.89% | 17.39% | |
| 885 |
NBC
Niobium Coin |
NBC | $850,088 | $0.017374 | 48,927,668 * | $1,905 | -2.83% | -20.46% | -2.47% | |
| 886 |
QWARK
Qwark |
QWARK | $847,706 | $0.012714 | 66,672,937 * | $1,025 | -0.47% | -3.18% | 12.93% | |
| 887 |
HLM
Helium |
HLM | $846,760 | $0.085572 | 9,895,334 | $629 | 0.03% | 1.86% | 89.81% | |
| 888 |
EXY
Experty |
EXY | $846,340 | $0.031244 | 27,088,352 * | $15,019 | 1.00% | 7.09% | 9.67% | |
| 889 |
XSH
SHIELD |
XSH | $839,483 | $0.001637 | 512,973,375 | $1,636 | 0.50% | -10.44% | 27.17% | |
| 890 |
ERT
Eristica |
ERT | $831,771 | $0.004823 | 172,467,627 * | $819 | -0.10% | 4.43% | 1.88% | |
| 891 |
0xBTC
0xBitcoin |
0xBTC | $831,330 | $0.193492 | 4,296,450 | $705,416 | -0.41% | -8.97% | -2.31% | |
| 892 |
AVINOC
AVINOC |
AVINOC | $823,719 | $0.002119 | 388,654,709 * | $621 | 0.10% | -51.00% | -7.76% | |
| 893 |
TRTT
Trittium |
TRTT | $822,114 | $0.006885 | 119,400,742 * | $1,490 | -4.99% | -9.98% | -10.61% | |
| 894 |
CTC
Credit Tag Chain |
CTC | $821,802 | $0.016431 | 50,015,396 | $46,906 | -0.77% | -3.48% | -5.70% | |
| 895 |
OBITS
OBITS |
OBITS | $820,670 | $0.053624 | 15,304,286 * | $505 | -0.06% | -10.26% | 4.61% | |
| 896 |
ZIPT
Zippie |
ZIPT | $813,860 | $0.003001 | 271,196,892 * | $2,003 | -7.67% | 18.30% | 33.81% | |
| 897 |
DEEX
DEEX |
DEEX | $812,385 | $0.014371 | 56,528,700 * | $9,165 | 0.00% | -10.09% | -2.30% | |
| 898 |
BEZ
Bezop |
BEZ | $808,801 | $0.020800 | 38,884,358 * | $242,336 | -7.93% | -5.34% | -22.55% | |
| 899 |
PYN
PAYCENT |
PYN | $805,863 | $0.026281 | 30,662,802 * | $5,229 | 0.63% | -23.53% | -38.45% | |
| 900 |
SDA
eSDChain |
SDA | $805,384 | $0.006341 | 127,013,592 * | $16,095 | -15.21% | -14.21% | -5.76% | |
| 901 |
PKT
Playkey |
PKT | $804,522 | $0.057790 | 13,921,512 * | $16,185 | 13.90% | 2.25% | 41.53% | |
| 902 |
DEB
Debitum |
DEB | $801,627 | $0.004015 | 199,645,716 * | $2,956 | 0.03% | 3.06% | 4.74% | |
| 903 |
HWC
HollyWoodCoin |
HWC | $795,219 | $0.047036 | 16,906,699 | $161,110 | 0.03% | -13.37% | -6.89% | |
| 904 |
PKC
PikcioChain |
PKC | $794,872 | $0.019253 | 41,285,188 * | $5,015 | 0.35% | -29.22% | -37.17% | |
| 905 |
BITX
BitScreener T... |
BITX | $792,024 | $0.005120 | 154,687,950 * | $10,171 | -1.15% | 3.64% | 15.34% | |
| 906 |
IXT
IXT |
IXT | $788,942 | $0.022051 | 35,778,844 * | $20,181 | 0.06% | -9.04% | 20.33% | |
| 907 |
UBC
Ubcoin Market |
UBC | $787,025 | $0.002299 | 342,272,358 * | $1,139 | -0.98% | 49.93% | 56.10% | |
| 908 |
INV
Invacio |
INV | $758,045 | $0.022702 | 33,391,377 * | $3,437 | 7.52% | 1.80% | -1.58% | |
| 909 |
BIR
Birake |
BIR | $750,516 | $0.014394 | 52,139,592 | $16,344 | -0.36% | -9.67% | -9.15% | |
| 910 |
KLN
Kolion |
KLN | $747,153 | $1.07 | 700,523 * | $23,755 | 0.42% | 6.50% | 110.31% | |
| 911 |
XBC
Bitcoin Plus |
XBC | $744,188 | $6.10 | 122,064 * | $2,564 | 2.20% | 0.71% | 15.69% | |
| 912 |
ETT
EncryptoTel [... |
ETT | $741,390 | $0.011933 | 62,131,190 * | $17,913 | -0.55% | 3.60% | 29.97% | |
| 913 |
DXT
Datawallet |
DXT | $735,983 | $0.001886 | 390,222,225 * | $63,755 | 1.22% | -9.35% | 17.91% | |
| 914 |
UCN
UChain |
UCN | $730,859 | $0.002394 | 305,346,957 * | $244,175 | -0.06% | 5.21% | 66.87% | |
| 915 |
EFYT
Ergo |
EFYT | $728,146 | $1.83 | 397,300 * | $1,344 | 0.05% | -22.66% | -12.98% | |
| 916 |
RET
RealTract |
RET | $724,223 | $0.000066 | 11,000,000,000 * | $4,507 | 0.11% | -34.41% | 23.61% | |
| 917 |
FLP
FLIP |
FLP | $719,515 | $0.012859 | 55,955,000 * | $42,844 | 0.13% | -6.50% | 9.94% | |
| 918 |
BRK
Breakout |
BRK | $718,275 | $0.037905 | 18,949,258 | $1,739 | 6.13% | 0.41% | 14.19% | |
| 919 |
NAVY
BoatPilot Token |
NAVY | $716,043 | $0.009694 | 73,863,346 * | $863 | -0.30% | -6.64% | -3.68% | |
| 920 |
PURA
Pura |
PURA | $704,952 | $0.004012 | 175,712,819 | $562 | -0.06% | -23.04% | -15.39% | |
| 921 |
BELA
Bela |
BELA | $694,846 | $0.017195 | 40,409,633 * | $4,622 | -0.06% | 1.90% | 23.35% | |
| 922 |
GOLOS
Golos |
GOLOS | $693,162 | $0.005567 | 124,518,891 | $4,121 | -0.21% | -1.00% | -49.75% | |
| 923 |
MLC
Mallcoin |
MLC | $685,455 | $0.003892 | 176,136,853 * | $18,813 | 9.07% | 6.99% | 10.49% | |
| 924 |
1WO
1World |
1WO | $677,843 | $0.032696 | 20,731,451 * | $13,406 | 21.51% | 10.45% | 6.24% | |
| 925 |
PASS
Blockpass |
PASS | $675,704 | $0.005825 | 115,999,752 * | $34,086 | 0.00% | -9.91% | 82.67% | |
| 926 |
RSTR
Ondori |
RSTR | $673,007 | $0.000018 | 37,644,195,076 | $1,587 | 0.03% | -27.99% | -0.90% | |
| 927 |
IDXM
IDEX Membership |
IDXM | $671,731 | $335.87 | 2,000 * | $504 | -4.83% | -7.60% | 11.97% | |
| 928 |
JET
Jetcoin |
JET | $666,516 | $0.097688 | 6,822,895 * | $19,669 | -2.25% | 6.28% | 78.42% | |
| 929 |
METM
MetaMorph |
METM | $665,097 | $0.006057 | 109,797,553 * | $50,210 | -0.87% | 27.45% | 66.96% | |
| 930 |
GBX
GoByte |
GBX | $657,521 | $0.180551 | 3,641,736 | $8,503 | -5.65% | -8.02% | 6.74% | |
| 931 |
ORS
Origin Sport |
ORS | $654,514 | $0.009063 | 72,214,718 * | $3,108,756 | -1.19% | -22.87% | 26.81% | |
| 932 |
EBTC
eBitcoin |
EBTC | $649,235 | $0.034356 | 18,897,126 * | $5,687 | 0.06% | -1.99% | 14.45% | |
| 933 |
PGN
Pigeoncoin |
PGN | $648,196 | $0.000286 | 2,267,691,876 | $62,573 | -3.55% | -5.87% | 4.85% | |
| 934 |
NXC
Nexium |
NXC | $644,959 | $0.009697 | 66,509,519 * | $786 | -0.03% | -12.44% | 1.31% | |
| 935 |
INVE
InterValue |
INVE | $643,733 | $0.005105 | 126,103,035 * | $20,606 | -7.96% | -9.93% | -14.06% | |
| 936 |
TZC
TrezarCoin |
TZC | $640,912 | $0.004273 | 149,995,600 | $682 | -0.04% | -1.05% | 82.36% | |
| 937 |
ERO
Eroscoin |
ERO | $639,593 | $0.003425 | 186,744,000 * | $1,003 | 0.26% | -36.25% | -54.87% | |
| 938 |
CMCT
Crowd Machine |
CMCT | $637,686 | $0.001356 | 470,164,800 * | $122,819 | -3.66% | -2.69% | -6.86% | |
| 939 |
CPC
Capricoin |
CPC | $631,699 | $0.317429 | 1,990,045 * | $125,432 | -0.49% | -4.50% | -21.55% | |
| 940 |
KRB
Karbo |
KRB | $626,922 | $0.085578 | 7,325,762 | $829 | -0.01% | 0.64% | 19.75% | |
| 941 |
NEOS
NeosCoin |
NEOS | $626,799 | $0.146476 | 4,279,189 | $2,804 | 2.47% | -0.66% | 16.46% | |
| 942 |
ARY
Block Array |
ARY | $626,667 | $0.009158 | 68,430,738 * | $932 | -3.74% | -8.34% | -16.70% | |
| 943 |
EVC
EventChain |
EVC | $625,818 | $0.020026 | 31,250,497 * | $3,737 | 0.12% | 4.84% | -1.34% | |
| 944 |
TIG
Tigereum |
TIG | $620,623 | $0.034566 | 17,954,795 * | $133,696 | -0.05% | 28.80% | 2.21% | |
| 945 |
SEND
Social Send |
SEND | $615,499 | $0.015913 | 38,677,760 * | $1,198 | 0.03% | -11.25% | 25.76% | |
| 946 |
LION
Coin Lion |
LION | $614,760 | $0.019076 | 32,226,096 * | $2,971 | 0.11% | -23.15% | -33.75% | |
| 947 |
ABX
Arbidex |
ABX | $611,404 | $0.029939 | 20,421,954 * | $65,766 | -0.58% | -4.81% | -4.87% | |
| 948 |
BBN
Banyan Network |
BBN | $610,013 | $0.000999 | 610,736,186 * | $1,844 | 0.53% | -2.78% | -13.36% | |
| 949 |
WISH
MyWish |
WISH | $609,392 | $0.030927 | 19,704,045 * | $557 | 0.03% | -0.80% | 24.58% | |
| 950 |
MNC
Moneynet |
MNC | $601,364 | $0.000154 | 3,915,752,161 * | $3,498 | 0.11% | -3.26% | 5.89% | |
| 951 |
BETR
BetterBetting |
BETR | $600,803 | $0.003311 | 181,454,367 * | $846 | 0.05% | 0.97% | 9.96% | |
| 952 |
OMX
Shivom |
OMX | $599,769 | $0.000680 | 881,792,518 * | $2,525 | 0.00% | 6.60% | 30.15% | |
| 953 |
RYO
Ryo Currency |
RYO | $594,961 | $0.056266 | 10,574,156 | $2,174 | 2.26% | 1.16% | 22.94% | |
| 954 |
VULC
VULCANO |
VULC | $590,170 | $0.003024 | 195,131,716 | $1,660 | 0.03% | 4.23% | 28.82% | |
| 955 |
VRM
VeriumReserve |
VRM | $587,739 | $0.279956 | 2,099,394 | $11,179 | -0.82% | 5.32% | -37.67% | |
| 956 |
SPRTS
Sprouts |
SPRTS | $585,223 | $3.7e-08 | 15,722,416,730,231 * | $1,193 | 3.87% | -11.46% | -1.30% | |
| 957 |
OPTI
OptiToken |
OPTI | $577,302 | $0.022311 | 25,874,647 * | $45,768 | 1.15% | -1.62% | -7.30% | |
| 958 |
EL
Elcoin |
EL | $569,333 | $0.050793 | 11,208,967 * | $947 | -0.28% | -6.84% | 18.00% | |
| 959 |
OOT
Utrum |
OOT | $569,082 | $0.008782 | 64,800,117 * | $2,204 | 0.09% | 22.27% | 22.71% | |
| 960 |
MVC
Maverick Chain |
MVC | $568,867 | $0.005320 | 106,936,231 * | $146,853 | -3.74% | -6.48% | 5.10% | |
| 961 |
COIN
Coinvest |
COIN | $563,019 | $0.047710 | 11,800,845 * | $1,144 | 0.09% | -25.54% | -25.98% | |
| 962 |
DCTO
Decentralized... |
DCTO | $554,886 | $0.000903 | 614,573,503 * | $9,373 | 0.98% | -2.57% | 28.88% | |
| 963 |
HBZ
HBZ coin |
HBZ | $551,109 | $0.000704 | 782,301,957 * | $48,473 | 0.78% | -0.93% | 8.85% | |
| 964 |
CCX
Conceal |
CCX | $550,458 | $0.168182 | 3,272,985 | $22,425 | -2.01% | 17.24% | 17.43% | |
| 965 |
GXX
GravityCoin |
GXX | $547,744 | $0.274894 | 1,992,566 | $16,741 | 5.17% | -6.65% | 26.81% | |
| 966 |
WIRE
AirWire |
WIRE | $547,491 | $0.004560 | 120,058,126 | $40,497 | 4.84% | 0.66% | 3.74% | |
| 967 |
BETHER
Bethereum |
BETHER | $545,079 | $0.001670 | 326,431,892 * | $74,765 | -3.55% | -8.07% | 7.77% | |
| 968 |
RCT
RealChain |
RCT | $545,076 | $0.001418 | 384,323,119 * | $129,057 | -20.44% | -33.89% | 63.15% | |
| 969 |
MCW
Mocrow |
MCW | $542,264 | $0.266053 | 2,038,176 * | $9,890 | 1.05% | 23.76% | 30.96% | |
| 970 |
HB
HeartBout |
HB | $541,382 | $0.010177 | 53,195,267 * | $26,979 | 0.52% | -3.65% | -16.47% | |
| 971 |
XBI
Bitcoin Incog... |
XBI | $538,531 | $0.062129 | 8,667,970 | $9,157 | -3.29% | -15.43% | -2.53% | |
| 972 |
ENRG
Energycoin |
ENRG | $538,083 | $0.004399 | 122,325,446 | $3,641 | -0.06% | -5.18% | 15.43% | |
| 973 |
VME
VeriME |
VME | $534,496 | $0.003024 | 176,746,980 * | $188,269 | 0.23% | -0.98% | 13.24% | |
| 974 |
BOE
Bodhi [ETH] |
BOE | $530,232 | $0.035784 | 14,817,589 * | $11,023 | 1.61% | -6.01% | -19.01% | |
| 975 |
PARETO
PARETO Rewards |
PARETO | $524,575 | $0.001182 | 443,831,373 * | $16,372 | -5.98% | -0.23% | 23.34% | |
| 976 |
GIO
Graviocoin |
GIO | $523,876 | $0.000617 | 849,739,551 | $1,125 | -0.56% | 0.27% | 12.72% | |
| 977 |
FREC
Freyrchain |
FREC | $521,564 | $0.001043 | 500,000,000 * | $102,696 | -13.36% | -6.49% | 16.21% | |
| 978 |
TCC
The ChampCoin |
TCC | $518,106 | $0.002994 | 173,047,249 | $279,633 | 8.49% | -1.66% | 8.84% | |
| 979 |
INCX
International... |
INCX | $517,195 | $0.001237 | 418,020,575 * | $68,443 | 0.31% | -2.23% | 4.94% | |
| 980 |
XMCT
XMCT |
XMCT | $516,999 | $0.005314 | 97,288,570 * | $7,286 | -0.29% | 4.45% | -5.62% | |
| 981 |
CLN
Colu Local Ne... |
CLN | $511,691 | $0.004903 | 104,372,250 * | $870 | -14.81% | -16.77% | -14.65% | |
| 982 |
SHARD
Shard |
SHARD | $510,723 | $0.036085 | 14,153,310 | $721 | 0.03% | 22.12% | 38.81% | |
| 983 |
ZCR
ZCore |
ZCR | $507,712 | $0.146550 | 3,464,420 | $823 | 0.68% | -1.24% | 13.10% | |
| 984 |
ARO
Arionum |
ARO | $503,489 | $0.006727 | 74,847,830 | $104,482 | -9.13% | -12.87% | 53.83% | |
| 985 |
ATB
ATBCoin |
ATB | $502,915 | $0.011963 | 42,038,227 | $4,350,669 | -0.15% | -12.04% | 16.55% | |
| 986 |
VSF
VeriSafe |
VSF | $494,089 | $0.000045 | 10,880,544,815 * | $836 | 6.80% | -14.93% | -6.94% | |
| 987 |
J8T
JET8 |
J8T | $490,762 | $0.000598 | 821,314,884 * | $3,045 | -0.13% | -11.08% | -1.28% | |
| 988 |
2GIVE
2GIVE |
2GIVE | $489,093 | $0.000939 | 521,046,655 | $6,406 | -0.04% | -13.40% | -33.45% | |
| 989 |
APH
Aphelion |
APH | $478,654 | $0.009573 | 50,000,000 * | $6,372 | 0.53% | 0.21% | -7.14% | |
| 990 |
STAR
Starbase |
STAR | $473,556 | $0.002526 | 187,500,000 * | $887 | 0.09% | -7.55% | 37.46% | |
| 991 |
HUC
HunterCoin |
HUC | $460,604 | $0.019384 | 23,761,750 | $3,217 | -0.19% | -7.52% | 6.57% | |
| 992 |
HER
HeroNode |
HER | $459,354 | $0.000472 | 973,104,698 * | $6,914 | 0.43% | -11.11% | 9.88% | |
| 993 |
PLTC
PlatonCoin |
PLTC | $459,028 | $0.200155 | 2,293,358 * | $709,329 | -0.02% | -1.59% | -2.47% | |
| 994 |
ADH
AdHive |
ADH | $458,961 | $0.003493 | 131,376,614 * | $4,558 | 0.17% | 0.50% | 32.17% | |
| 995 |
AUX
Auxilium |
AUX | $452,926 | $0.004430 | 102,235,776 * | $7,130 | 0.04% | -5.43% | 16.16% | |
| 996 |
W3C
W3Coin |
W3C | $448,766 | $0.000007 | 63,522,273,572 * | $1,096 | 0.09% | 29.36% | 19.47% | |
| 997 |
BITS
Bitswift |
BITS | $445,327 | $0.114638 | 3,884,635 * | $1,279 | -0.06% | -1.69% | 7.09% | |
| 998 |
BEE
Bee Token |
BEE | $444,830 | $0.001900 | 234,129,159 * | $5,015 | -2.08% | -11.29% | -16.54% | |
| 999 |
GPT
GoPower |
GPT | $443,978 | $0.005466 | 81,227,046 * | $57,712 | -1.25% | -8.94% | 24.70% | |
| 1000 |
PLAY
HEROcoin |
PLAY | $443,116 | $0.003230 | 137,171,208 * | $6,559 | -2.01% | -1.24% | 7.59% | |
| 1001 |
FSBT
FSBT API Token |
FSBT | $440,064 | $0.125391 | 3,509,535 * | $618,458 | 0.49% | -1.40% | 4.65% | |
| 1002 |
AEN
Aencoin |
AEN | $437,299 | $0.021018 | 20,806,246 * | $55,203 | 0.04% | -3.46% | 17.75% | |
| 1003 |
TENA
TENA |
TENA | $432,314 | $0.175462 | 2,463,853 * | $12,186 | 0.09% | 8.25% | 21.11% | |
| 1004 |
ATMI
Atonomi |
ATMI | $431,403 | $0.000881 | 489,844,250 * | $59,789 | 3.43% | -6.16% | 8.40% | |
| 1005 |
DAN
Daneel |
DAN | $422,391 | $0.008658 | 48,786,928 * | $1,468 | 0.03% | -4.64% | 21.77% | |
| 1006 |
SCT
Soma |
SCT | $422,307 | $0.047447 | 8,900,534 * | $55,344 | 0.09% | 68.82% | 75.48% | |
| 1007 |
EBST
eBoost |
EBST | $421,029 | $0.021051 | 20,000,000 * | $10,932 | -0.04% | -3.43% | 8.99% | |
| 1008 |
LALA
LALA World |
LALA | $420,259 | $0.002137 | 196,639,785 * | $7,560 | 0.09% | 3.74% | 29.90% | |
| 1009 |
SUMO
Sumokoin |
SUMO | $413,428 | $0.040975 | 10,089,780 | $13,194 | -0.73% | -7.00% | 50.84% | |
| 1010 |
PTC
Pesetacoin |
PTC | $410,870 | $0.002970 | 138,332,309 | $2,416 | -0.06% | -25.14% | -26.03% | |
| 1011 |
ZER
Zero |
ZER | $410,814 | $0.072639 | 5,655,572 | $526 | -0.04% | -1.74% | 34.50% | |
| 1012 |
SCC
SiaCashCoin |
SCC | $408,646 | $0.000051 | 7,972,474,001 * | $10,043 | -0.50% | -13.03% | 20.82% | |
| 1013 |
XNV
Nerva |
XNV | $408,486 | $0.026073 | 15,667,004 | $1,017 | 0.03% | -1.49% | 14.07% | |
| 1014 |
ARAW
ARAW |
ARAW | $407,530 | $0.000134 | 3,042,990,142 * | $53,542 | 2.30% | 5.02% | 60.94% | |
| 1015 |
USDS
Stronghold USD |
USDS | $401,384 | $1.00 | 400,000 * | $1,195,007 | 0.30% | 0.50% | 0.43% | |
| 1016 |
PUT
Profile Utili... |
PUT | $400,959 | $0.008853 | 45,289,804 * | $161,159 | -30.73% | -45.96% | -36.53% | |
| 1017 |
AUC
Auctus |
AUC | $398,259 | $0.014087 | 28,272,058 * | $13,772 | -0.22% | -2.28% | 10.94% | |
| 1018 |
XBP
BlitzPredict |
XBP | $398,232 | $0.001082 | 368,069,838 * | $9,515 | 0.09% | -7.33% | 26.93% | |
| 1019 |
WAB
WABnetwork |
WAB | $393,760 | $0.000040 | 9,939,999,989 * | $4,418 | -0.40% | -8.74% | 65.64% | |
| 1020 |
BEAT
BEAT |
BEAT | $387,989 | $0.003183 | 121,907,730 * | $78,469 | 0.11% | 2.65% | -13.71% | |
| 1021 |
FYP
FlypMe |
FYP | $387,359 | $0.021961 | 17,638,681 * | $84,853 | 0.03% | -6.51% | -8.98% | |
| 1022 |
CTX
Centauri |
CTX | $385,348 | $0.010116 | 38,091,639 | $625 | -0.48% | -5.54% | -11.44% | |
| 1023 |
PTT
Proton Token |
PTT | $379,668 | $0.000159 | 2,393,756,400 * | $122,877 | 2.86% | 4.93% | 11.76% | |
| 1024 |
BBO
Bigbom |
BBO | $379,457 | $0.001120 | 338,707,891 * | $327,829 | 0.06% | 2.58% | 35.57% | |
| 1025 |
BBP
BiblePay |
BBP | $376,561 | $0.000261 | 1,444,435,143 | $1,437 | -0.04% | 6.51% | -1.10% | |
| 1026 |
XCN
Cryptonite |
XCN | $369,190 | $0.000521 | 708,506,520 | $515 | 1.64% | 14.40% | 35.35% | |
| 1027 |
MONK
Monkey Project |
MONK | $367,013 | $0.065547 | 5,599,244 | $784 | 0.03% | 4.49% | -4.40% | |
| 1028 |
MFG
SyncFab |
MFG | $365,982 | $0.001941 | 188,562,341 * | $270,312 | 25.81% | -9.81% | 17.87% | |
| 1029 |
PYLNT
Pylon Network |
PYLNT | $359,686 | $0.865937 | 415,371 * | $123,858 | -1.96% | -3.56% | -2.53% | |
| 1030 |
TRAK
TrakInvest |
TRAK | $357,410 | $0.004258 | 83,933,471 * | $71,451 | 1.20% | 37.64% | 43.55% | |
| 1031 |
BON
Bonpay |
BON | $356,106 | $0.031541 | 11,290,301 * | $15,828 | -15.16% | 3.62% | 30.25% | |
| 1032 |
IONC
IONChain |
IONC | $355,457 | $0.002994 | 118,736,922 * | $302,092 | 0.69% | -1.46% | 22.86% | |
| 1033 |
ZET
Zetacoin |
ZET | $354,465 | $0.002091 | 169,516,539 | $55,780 | 3.05% | 11.72% | 38.63% | |
| 1034 |
EGEM
EtherGem |
EGEM | $349,193 | $0.017923 | 19,483,114 | $14,056 | 0.54% | -2.38% | 14.47% | |
| 1035 |
ARB
ARBITRAGE |
ARB | $344,925 | $0.086200 | 4,001,455 * | $27,817 | 3.42% | -16.69% | -36.25% | |
| 1036 |
ETA
Etheera |
ETA | $342,349 | $0.000048 | 7,190,226,682 * | $980 | 0.10% | 10.05% | -33.45% | |
| 1037 |
EVE
Devery |
EVE | $339,374 | $0.005394 | 62,918,410 * | $575 | 0.07% | -5.84% | 17.85% | |
| 1038 |
FRC
Freicoin |
FRC | $338,704 | $0.010429 | 32,476,453 | $1,045 | 0.02% | 50.03% | 59.68% | |
| 1039 |
AIX
Aigang |
AIX | $334,560 | $0.011428 | 29,274,567 * | $11,244 | 1.86% | -11.02% | 82.78% | |
| 1040 |
BSTN
BitStation |
BSTN | $332,337 | $0.000071 | 4,704,185,603 * | $881 | -2.34% | 4.92% | 1.01% | |
| 1041 |
PROC
ProCurrency |
PROC | $328,789 | $0.003234 | 101,663,905 * | $62,700 | 5.90% | 38.27% | -34.78% | |
| 1042 |
HUR
Hurify |
HUR | $326,045 | $0.001528 | 213,356,064 * | $10,875 | 0.84% | 25.07% | -51.41% | |
| 1043 |
ARG
Argentum |
ARG | $326,031 | $0.028680 | 11,367,754 | $557 | 0.02% | -0.98% | -26.36% | |
| 1044 |
FLOT
Fire Lotto |
FLOT | $324,906 | $0.011823 | 27,481,717 * | $107,598 | 5.06% | -2.28% | -1.42% | |
| 1045 |
ALT
Alt.Estate token |
ALT | $324,904 | $0.000449 | 724,180,756 * | $8,266 | -6.28% | 11.43% | 33.34% | |
| 1046 |
MPG
Max Property ... |
MPG | $323,383 | $0.009615 | 33,634,831 * | $106,381 | 0.26% | -3.76% | 20.67% | |
| 1047 |
DOGEC
DogeCash |
DOGEC | $321,584 | $0.088961 | 3,614,880 | $794 | -0.03% | -2.84% | -2.64% | |
| 1048 |
MAO
Mao Zedong |
MAO | $317,614 | $0.050180 | 6,329,459 | $561 | 0.18% | -0.22% | 15.83% | |
| 1049 |
RLX
Relex |
RLX | $315,847 | $0.000203 | 1,555,053,937 * | $846 | 0.09% | -7.30% | -9.20% | |
| 1050 |
KWATT
4NEW |
KWATT | $314,194 | $0.005753 | 54,613,736 * | $59,875 | 0.23% | -2.25% | -33.50% | |
| 1051 |
ETHO
Ether-1 |
ETHO | $313,004 | $0.015412 | 20,309,455 | $22,659 | -0.27% | -4.18% | 135.78% | |
| 1052 |
LRM
LRM Coin |
LRM | $306,899 | $0.125246 | 2,450,371 | $6,441 | -4.60% | 10.02% | -20.90% | |
| 1053 |
QUAN
Quantis Network |
QUAN | $302,329 | $0.056911 | 5,312,275 | $1,343 | 0.03% | 0.84% | 1.60% | |
| 1054 |
ACM
Actinium |
ACM | $300,066 | $0.031471 | 9,534,800 | $2,126 | -0.49% | 0.48% | 18.55% | |
| 1055 |
ING
Iungo |
ING | $299,120 | $0.007478 | 40,000,000 * | $1,243 | 0.14% | -5.34% | 10.65% | |
| 1056 |
UPX
uPlexa |
UPX | $295,916 | $0.000231 | 1,282,880,357 * | $5,236 | -4.50% | 23.08% | 17.85% | |
| 1057 |
SUR
Suretly |
SUR | $293,166 | $1.25 | 234,691 * | $44,472 | 0.19% | -2.38% | 51.37% | |
| 1058 |
LPC
Lightpaycoin |
LPC | $289,877 | $0.050033 | 5,793,754 * | $6,947 | -12.63% | -29.56% | -41.48% | |
| 1059 |
SPX
Sp8de |
SPX | $288,697 | $0.000037 | 7,783,756,906 * | $1,270 | 0.09% | 7.24% | 30.70% | |
| 1060 |
OLXA
OLXA |
OLXA | $286,215 | $0.001456 | 196,629,750 * | $119,216 | 1.96% | 2.90% | 14.12% | |
| 1061 |
EUNO
EUNO |
EUNO | $285,365 | $0.015759 | 18,108,261 | $983 | -2.20% | 0.05% | -19.99% | |
| 1062 |
WAND
WandX |
WAND | $279,463 | $0.022824 | 12,244,135 * | $977 | 0.07% | 7.67% | -2.28% | |
| 1063 |
WRC
Worldcore |
WRC | $270,996 | $0.001522 | 178,103,291 * | $6,364 | 0.13% | 3.06% | 31.32% | |
| 1064 |
BLU
BlueCoin |
BLU | $269,512 | $0.000469 | 574,683,675 | $947 | -0.06% | 16.90% | 53.04% | |
| 1065 |
GENE
Parkgene |
GENE | $267,756 | $0.000908 | 294,760,863 * | $39,549 | 0.05% | -0.76% | 46.75% | |
| 1066 |
D
Denarius |
D | $265,318 | $0.063604 | 4,171,382 | $698 | -0.02% | -2.16% | 24.60% | |
| 1067 |
CDM
CDMCOIN |
CDM | $264,310 | $0.000156 | 1,690,003,113 * | $604 | 0.03% | 22.39% | 61.05% | |
| 1068 |
S
Sharpay |
S | $263,564 | $0.000261 | 1,008,302,597 * | $3,129 | -12.16% | -9.74% | 3.39% | |
| 1069 |
SND
SnodeCoin |
SND | $263,251 | $0.013193 | 19,953,923 * | $996 | -3.84% | -1.50% | 27.19% | |
| 1070 |
NBR
Niobio Cash |
NBR | $258,988 | $0.002109 | 122,787,757 | $984 | 0.03% | -3.42% | 3.80% | |
| 1071 |
XOV
XOVBank |
XOV | $256,972 | $0.002093 | 122,778,481 * | $37,963 | -0.14% | -12.88% | -8.95% | |
| 1072 |
KLKS
Kalkulus |
KLKS | $256,100 | $0.016566 | 15,459,377 | $32,945 | -4.64% | -20.00% | 7.22% | |
| 1073 |
NPER
NPER |
NPER | $254,413 | $0.003691 | 68,927,451 * | $39,643 | 0.08% | -9.31% | -21.81% | |
| 1074 |
BMH
BlockMesh |
BMH | $254,304 | $0.002838 | 89,598,476 * | $305,969 | -1.92% | -24.53% | -17.87% | |
| 1075 |
OROX
Cointorox |
OROX | $253,017 | $0.062484 | 4,049,337 * | $14,768 | 0.04% | 19.80% | -10.82% | |
| 1076 |
PING
CryptoPing |
PING | $249,440 | $0.025064 | 9,952,089 * | $2,658 | -0.04% | -17.67% | -0.56% | |
| 1077 |
AZART
Azart |
AZART | $245,798 | $0.059280 | 4,146,379 | $9,111 | -3.40% | 8.16% | 2.88% | |
| 1078 |
DML
Decentralized... |
DML | $245,609 | $0.003897 | 63,030,141 * | $8,368 | 0.73% | -2.45% | -3.39% | |
| 1079 |
EQUAD
QuadrantProtocol |
EQUAD | $237,300 | $0.000717 | 330,885,741 * | $72,573 | -3.89% | 1.97% | 125.74% | |
| 1080 |
BOB
Bob's Repair |
BOB | $237,192 | $0.003030 | 78,286,331 * | $253,410 | -0.47% | -7.83% | 8.44% | |
| 1081 |
ACE
ACE (TokenStars) |
ACE | $235,604 | $0.019972 | 11,796,875 * | $79,762 | 2.53% | 7.67% | 41.06% | |
| 1082 |
SPF
SportyCo |
SPF | $234,852 | $0.004345 | 54,055,795 * | $3,382 | -2.11% | 0.08% | 27.83% | |
| 1083 |
BTNT
BitNautic Token |
BTNT | $234,036 | $0.011889 | 19,684,591 * | $2,419 | 0.03% | -23.15% | -22.66% | |
| 1084 |
EPY
Emphy |
EPY | $233,071 | $0.029495 | 7,902,025 * | $1,362 | 0.09% | -4.10% | 20.51% | |
| 1085 |
EXMR
EXMR |
EXMR | $231,203 | $0.019504 | 11,853,858 * | $4,969 | 0.09% | 0.97% | -24.35% | |
| 1086 |
TBX
Tokenbox |
TBX | $229,646 | $0.020155 | 11,393,882 * | $9,396 | 0.09% | -6.95% | 12.30% | |
| 1087 |
AMN
Amon |
AMN | $227,568 | $0.000482 | 471,804,857 * | $1,270 | 0.05% | -2.91% | -9.29% | |
| 1088 |
BTR
Bitether |
BTR | $226,614 | $0.004380 | 51,735,293 * | $3,266 | 0.03% | 3.33% | 0.11% | |
| 1089 |
TELOS
Teloscoin |
TELOS | $220,768 | $0.003255 | 67,828,914 | $2,523 | 13.40% | 55.39% | 19.65% | |
| 1090 |
BZX
Bitcoin Zero |
BZX | $219,436 | $0.015275 | 14,365,396 | $18,514 | -3.54% | -12.49% | -18.80% | |
| 1091 |
ADI
Aditus |
ADI | $216,846 | $0.000926 | 234,110,888 * | $64,412 | -0.19% | -3.80% | 5.21% | |
| 1092 |
DASHG
Dash Green |
DASHG | $216,396 | $0.163587 | 1,322,824 | $2,980 | 5.59% | 45.23% | -26.95% | |
| 1093 |
MORE
Mithril Ore |
MORE | $215,732 | $17.90 | 12,052 * | $11,116 | 0.11% | 8.75% | 19.43% | |
| 1094 |
NAVI
Naviaddress |
NAVI | $214,667 | $0.000885 | 242,550,845 * | $22,674 | 0.04% | -3.46% | -1.74% | |
| 1095 |
ONE
Menlo One |
ONE | $212,757 | $0.000708 | 300,404,658 * | $7,065 | -5.10% | 19.38% | 25.34% | |
| 1096 |
VRS
Veros |
VRS | $211,772 | $0.007008 | 30,217,073 * | $57,383 | 0.44% | -11.17% | -3.38% | |
| 1097 |
ELD
electrumdark |
ELD | $211,199 | $0.058787 | 3,592,645 * | $1,588 | 0.09% | -6.14% | 38.24% | |
| 1098 |
BOUTS
BoutsPro |
BOUTS | $208,597 | $0.002723 | 76,615,188 * | $17,502 | 3.16% | 0.32% | 15.70% | |
| 1099 |
CFUN
CFun |
CFUN | $208,255 | $0.000485 | 429,429,737 * | $34,013 | -8.94% | -10.37% | 4.61% | |
| 1100 |
WEB
Webchain |
WEB | $204,350 | $0.002088 | 97,851,328 | $1,308 | 0.21% | 9.65% | 2.54% | |
| 1101 |
ELY
Elysian |
ELY | $202,627 | $0.002330 | 86,966,210 * | $130,770 | -0.67% | -3.19% | -0.51% | |
| 1102 |
ERC20
ERC20 |
ERC20 | $200,863 | $0.028695 | 7,000,000 * | $66,496 | -15.40% | -11.78% | -18.68% | |
| 1103 |
SET
Save Environm... |
SET | $198,872 | $0.208584 | 953,436 * | $6,279 | 0.03% | -15.29% | -16.27% | |
| 1104 |
ONG
SoMee.Social |
ONG | $196,937 | $0.004417 | 44,586,897 * | $1,098 | 0.05% | -11.13% | 2.24% | |
| 1105 |
HQT
HyperQuant |
HQT | $195,218 | $0.002600 | 75,073,368 * | $236,199 | -0.06% | -13.91% | 5.75% | |
| 1106 |
PMNT
Paymon |
PMNT | $191,493 | $0.000313 | 611,226,584 * | $550 | 0.03% | -1.80% | -9.75% | |
| 1107 |
STAK
STRAKS |
STAK | $190,722 | $0.014960 | 12,749,090 | $916 | 0.03% | -1.20% | 7.52% | |
| 1108 |
STU
bitJob |
STU | $177,611 | $0.002171 | 81,804,993 * | $1,711 | 0.06% | -4.50% | -18.07% | |
| 1109 |
PKG
PKG Token |
PKG | $166,578 | $0.000019 | 8,969,257,745 * | $31,476 | 0.83% | 15.05% | -16.73% | |
| 1110 |
WEB
Webcoin |
WEB | $165,853 | $0.004667 | 35,533,784 * | $653,507 | 1.20% | -5.99% | 18.09% | |
| 1111 |
BTW
BitWhite |
BTW | $165,078 | $0.004544 | 36,325,371 | $213,371 | 0.28% | 10.75% | 26.30% | |
| 1112 |
SIGT
Signatum |
SIGT | $163,162 | $0.001511 | 107,972,766 * | $120,530 | -40.84% | 225.27% | 357.91% | |
| 1113 |
MORE
More Coin |
MORE | $159,347 | $0.079673 | 2,000,000 * | $842 | -10.09% | -10.94% | -2.37% | |
| 1114 |
ENTS
EUNOMIA |
ENTS | $157,371 | $0.000010 | 16,420,688,682 * | $25,838 | -0.91% | 18.89% | 39.22% | |
| 1115 |
PFR
Payfair |
PFR | $155,811 | $0.005114 | 30,469,085 * | $920 | 0.09% | 4.57% | 19.13% | |
| 1116 |
HUZU
HUZU |
HUZU | $154,210 | $0.045263 | 3,406,991 | $760 | 0.03% | -3.34% | 17.25% | |
| 1117 |
MOX
MoX |
MOX | $153,976 | $0.037114 | 4,148,692 | $1,219 | 0.10% | 46.49% | 3.79% | |
| 1118 |
AMM
MicroMoney |
AMM | $150,680 | $0.009550 | 15,777,256 * | $7,430 | 0.10% | -9.32% | -2.81% | |
| 1119 |
EVI
Evimeria |
EVI | $148,215 | $0.000010 | 15,519,279,936 * | $1,025 | 0.79% | 26.93% | 11.26% | |
| 1120 |
PCN
PeepCoin |
PCN | $147,456 | $0.000003 | 46,975,339,217 * | $1,785 | -1.37% | -22.65% | -5.88% | |
| 1121 |
TNS
Transcodium |
TNS | $146,547 | $0.002899 | 50,553,571 * | $286,097 | -2.66% | -13.34% | 14.14% | |
| 1122 |
NTK
NetKoin |
NTK | $142,582 | $0.000032 | 4,453,537,916 * | $2,362 | 0.10% | 0.53% | 16.07% | |
| 1123 |
LDC
Leadcoin |
LDC | $142,352 | $0.000181 | 784,399,592 * | $814 | 0.04% | 5.10% | -3.48% | |
| 1124 |
BIT
BitRewards |
BIT | $142,184 | $0.000417 | 341,119,130 * | $6,596 | 0.52% | -6.52% | 15.21% | |
| 1125 |
JOT
Jury.Online T... |
JOT | $138,416 | $0.015174 | 9,121,909 * | $1,075 | -1.92% | -10.05% | -1.20% | |
| 1126 |
EXO
Exosis |
EXO | $136,852 | $0.704311 | 194,307 | $51,719 | 1.31% | -5.01% | 6.19% | |
| 1127 |
LOCI
LOCIcoin |
LOCI | $134,555 | $0.003271 | 41,137,332 * | $689 | 0.04% | -7.67% | -22.23% | |
| 1128 |
RNTB
BitRent |
RNTB | $131,847 | $0.000157 | 841,738,500 * | $5,201 | -0.10% | -6.52% | -3.95% | |
| 1129 |
LOBS
Lobstex |
LOBS | $131,698 | $0.009163 | 14,372,099 | $34,427 | -0.43% | -16.69% | 17.90% | |
| 1130 |
EVOS
EVOS |
EVOS | $131,144 | $0.016990 | 7,718,857 * | $44,357 | 0.09% | -2.00% | -30.38% | |
| 1131 |
SPT
Spectrum |
SPT | $130,228 | $0.000122 | 1,071,440,000 * | $61,750 | -0.67% | -11.69% | 2.46% | |
| 1132 |
MTRC
ModulTrade |
MTRC | $129,871 | $0.003563 | 36,445,819 * | $1,436 | -0.26% | -7.83% | 19.88% | |
| 1133 |
ECTE
EurocoinToken |
ECTE | $128,702 | $0.108507 | 1,186,117 * | $17,576 | 0.33% | 2.17% | 16.33% | |
| 1134 |
CCN
CustomContrac... |
CCN | $128,121 | $0.000314 | 407,859,929 * | $78,140 | 1.43% | -7.14% | -30.42% | |
| 1135 |
DTRC
Datarius Credit |
DTRC | $127,886 | $0.001001 | 127,756,071 * | $1,434,450 | 0.15% | -4.93% | -5.08% | |
| 1136 |
MEDIC
MedicCoin |
MEDIC | $126,915 | $0.000493 | 257,350,423 | $13,808 | 0.02% | 11.52% | 38.74% | |
| 1137 |
NCP
Newton Coin P... |
NCP | $126,517 | $8.7e-07 | 144,781,689,564 | $1,165 | -39.56% | -39.12% | -24.15% | |
| 1138 |
TDX
Tidex Token |
TDX | $125,755 | $0.013230 | 9,504,980 * | $28,406 | -1.90% | -2.70% | 3.63% | |
| 1139 |
NOBS
No BS Crypto |
NOBS | $125,352 | $0.000100 | 1,248,463,700 * | $58,721 | 0.14% | 2.20% | -12.48% | |
| 1140 |
SLOT
Alphaslot |
SLOT | $124,697 | $0.033427 | 3,730,439 * | $4,517 | -1.21% | -4.43% | -90.37% | |
| 1141 |
HAND
ShowHand |
HAND | $124,337 | $0.000002 | 61,912,434,418 * | $85,180 | -1.93% | -7.85% | 5.39% | |
| 1142 |
UNIFY
Unify |
UNIFY | $123,448 | $0.006788 | 18,185,085 * | $1,675 | -6.80% | 2.05% | 25.09% | |
| 1143 |
BITEUR
bitEUR |
BITEUR | $120,235 | $1.12 | 107,706 * | $4,296 | 2.13% | -0.73% | -7.61% | |
| 1144 |
ELTCOIN
ELTCOIN |
ELTCOIN | $119,607 | $0.001329 | 90,000,000 * | $1,255 | 0.09% | -1.71% | 17.86% | |
| 1145 |
RUPX
Rupaya |
RUPX | $115,171 | $0.002633 | 43,732,997 * | $877 | -4.00% | -3.24% | 52.64% | |
| 1146 |
ENGT
Engagement Token |
ENGT | $114,482 | $0.000276 | 415,256,071 * | $15,988 | 0.54% | -1.87% | 30.61% | |
| 1147 |
DFT
DraftCoin |
DFT | $110,998 | $0.013236 | 8,385,801 * | $1,127 | -0.06% | 1.81% | -15.08% | |
| 1148 |
SKIN
SkinCoin |
SKIN | $107,006 | $0.001213 | 88,183,483 * | $2,141 | 0.00% | -8.59% | -2.00% | |
| 1149 |
LGS
LogisCoin |
LGS | $105,793 | $0.044995 | 2,351,213 * | $17,265 | 0.42% | 3.26% | -12.62% | |
| 1150 |
TCH
Thore Cash |
TCH | $103,772 | $0.001885 | 55,056,178 * | $33,793 | 4.85% | 7.85% | -25.89% | |
| 1151 |
ETHM
Ethereum Meta |
ETHM | $102,141 | $0.001152 | 88,644,391 * | $1,343 | 0.09% | -46.65% | -34.46% | |
| 1152 |
PRX
ProxyNode |
PRX | $99,240 | $0.002113 | 46,963,771 | $782 | 14.94% | 46.75% | 93.62% | |
| 1153 |
HERB
Herbalist Token |
HERB | $98,690 | $0.000010 | 9,499,999,999 * | $55,349 | -0.13% | -3.67% | 40.05% | |
| 1154 |
ETI
EtherInc |
ETI | $96,669 | $0.000311 | 311,019,706 | $9,250 | -0.52% | -5.74% | 5.25% | |
| 1155 |
LNC
Blocklancer |
LNC | $92,580 | $0.000771 | 120,140,384 * | $9,072 | 0.15% | -10.37% | -2.89% | |
| 1156 |
FTXT
FUTURAX |
FTXT | $92,117 | $0.000027 | 3,406,412,461 * | $10,639 | 3.37% | -3.34% | -0.43% | |
| 1157 |
MMO
MMOCoin |
MMO | $91,597 | $0.001601 | 57,223,287 | $10,048 | 0.16% | -15.44% | -11.29% | |
| 1158 |
APR
APR Coin |
APR | $86,994 | $0.012757 | 6,819,234 | $11,931 | 0.03% | 9.23% | 41.06% | |
| 1159 |
BITS
Bitcoinus |
BITS | $86,365 | $0.001562 | 55,294,348 * | $46,664 | 2.20% | -5.21% | 4.96% | |
| 1160 |
ELIX
Elixir |
ELIX | $85,882 | $0.002434 | 35,279,733 * | $599 | 0.07% | -24.90% | -44.84% | |
| 1161 |
KWH
KWHCoin |
KWH | $84,474 | $0.000048 | 1,771,238,681 * | $110,338 | 1.99% | -3.56% | 11.25% | |
| 1162 |
TDS
TokenDesk |
TDS | $83,413 | $0.005681 | 14,683,321 * | $26,483 | -0.06% | -1.36% | 16.16% | |
| 1163 |
IBT
ICOBay |
IBT | $82,409 | $0.000128 | 644,146,118 * | $47,334 | -3.50% | 24.93% | -1.90% | |
| 1164 |
SHB
SkyHub Coin |
SHB | $80,316 | $0.245035 | 327,775 | $4,779 | 0.03% | -4.03% | 1.17% | |
| 1165 |
IMP
Ether Kingdom... |
IMP | $80,070 | $0.029126 | 2,749,035 * | $52,008 | 0.56% | 1.11% | -17.51% | |
| 1166 |
TEAM
TEAM (TokenSt... |
TEAM | $78,925 | $0.006752 | 11,689,911 * | $4,271 | 0.33% | -0.11% | 22.17% | |
| 1167 |
NRP
Neural Protocol |
NRP | $77,815 | $0.000009 | 8,577,993,013 * | $14,708 | 16.19% | -3.80% | -16.02% | |
| 1168 |
WIT
WITChain |
WIT | $77,147 | $0.000046 | 1,680,000,000 * | $16,899 | 1.41% | -6.86% | 7.34% | |
| 1169 |
IMPL
Impleum |
IMPL | $77,117 | $0.016887 | 4,566,539 | $607 | 0.03% | -0.74% | -3.55% | |
| 1170 |
GPKR
Gold Poker |
GPKR | $74,852 | $0.026755 | 2,797,687 * | $8,166 | 0.08% | -11.99% | 16.33% | |
| 1171 |
XPAT
Bitnation |
XPAT | $74,719 | $0.000003 | 23,526,740,542 * | $764 | 0.05% | 4.74% | -1.52% | |
| 1172 |
BEN
BitCoen |
BEN | $72,896 | $0.010414 | 7,000,000 * | $2,018 | 0.06% | -25.87% | -57.70% | |
| 1173 |
ETX
EthereumX |
ETX | $71,857 | $0.000824 | 87,225,579 * | $1,392 | 0.32% | 13.28% | 3.05% | |
| 1174 |
PLAN
Plancoin |
PLAN | $70,332 | $0.002607 | 26,975,135 | $17,236 | 0.03% | 23.75% | 18.38% | |
| 1175 |
KNT
Kora Network ... |
KNT | $69,949 | $0.000208 | 335,625,000 * | $1,656 | 5.01% | -19.72% | 12.14% | |
| 1176 |
ECHT
e-Chat |
ECHT | $69,733 | $0.004534 | 15,379,172 * | $913,662 | -0.09% | -2.76% | -1.14% | |
| 1177 |
RLT
RouletteToken |
RLT | $68,692 | $0.006722 | 10,219,033 * | $1,103 | -0.16% | -0.27% | 15.20% | |
| 1178 |
IG
IGToken |
IG | $68,659 | $0.000035 | 1,938,346,088 * | $143,100 | -0.19% | 6.06% | 14.04% | |
| 1179 |
MFTU
Mainstream Fo... |
MFTU | $68,079 | $0.000063 | 1,075,139,615 * | $5,182 | 0.68% | 10.50% | 4.28% | |
| 1180 |
WTN
Waletoken |
WTN | $66,846 | $0.000003 | 19,918,713,667 * | $7,771 | 0.64% | 1.82% | 80.80% | |
| 1181 |
MICRO
Micromines |
MICRO | $66,590 | $0.000004 | 15,516,887,606 * | $24,315 | 0.44% | 6.45% | 3.65% | |
| 1182 |
SCRIV
SCRIV NETWORK |
SCRIV | $66,537 | $0.002689 | 24,744,362 | $1,826 | 1.49% | -0.17% | -15.43% | |
| 1183 |
YTN
YENTEN |
YTN | $65,219 | $0.003599 | 18,119,350 | $685 | -0.14% | -5.37% | 5.77% | |
| 1184 |
BNANA
Banana Token |
BNANA | $64,414 | $0.015647 | 4,116,630 * | $5,160 | 0.09% | -14.30% | 58.63% | |
| 1185 |
NDX
nDEX |
NDX | $61,401 | $0.000004 | 13,757,657,251 * | $6,781 | -5.63% | -7.42% | 2.19% | |
| 1186 |
BLN
Bolenum |
BLN | $59,749 | $0.000002 | 25,000,000,000 * | $754 | -1.23% | 22.87% | -35.43% | |
| 1187 |
ARCT
ArbitrageCT |
ARCT | $59,331 | $0.000626 | 94,815,415 * | $1,268 | 0.03% | -20.79% | -6.23% | |
| 1188 |
GRLC
Garlicoin |
GRLC | $58,176 | $0.004627 | 12,574,285 | $1,351 | 0.02% | 13.74% | 49.69% | |
| 1189 |
VOCO
Provoco Token |
VOCO | $55,418 | $0.000223 | 248,179,140 * | $36,976 | 0.28% | -1.98% | 20.32% | |
| 1190 |
ZNT
Zenswap Netwo... |
ZNT | $55,111 | $0.000005 | 12,001,366,640 * | $8,902 | 6.23% | 2.93% | 14.72% | |
| 1191 |
VIKKY
VikkyToken |
VIKKY | $53,453 | $0.000014 | 3,727,082,538 * | $11,121 | 0.82% | -3.91% | 119.19% | |
| 1192 |
ITL
Italian Lira |
ITL | $51,542 | $0.000009 | 5,788,989,587 * | $22,595 | 0.01% | -11.43% | -11.22% | |
| 1193 |
VIU
Viuly |
VIU | $49,598 | $0.000064 | 771,905,775 * | $541 | -0.79% | 19.23% | 16.60% | |
| 1194 |
CATO
CatoCoin |
CATO | $46,862 | $0.009908 | 4,729,871 | $860 | -0.67% | -31.26% | -5.49% | |
| 1195 |
HELP
GoHelpFund |
HELP | $46,583 | $0.014809 | 3,145,499 * | $12,248 | -15.20% | -9.88% | -31.35% | |
| 1196 |
MASH
MASTERNET |
MASH | $43,445 | $0.001371 | 31,686,740 * | $1,549 | -0.21% | 17.29% | -17.96% | |
| 1197 |
OCC
Octoin Coin |
OCC | $43,307 | $0.078011 | 555,137 * | $963,181 | 0.67% | 1.24% | -23.76% | |
| 1198 |
TCAT
The Currency ... |
TCAT | $42,799 | $0.001333 | 32,119,020 * | $210,846 | -24.18% | -9.11% | -10.37% | |
| 1199 |
DOW
DOWCOIN |
DOW | $42,503 | $0.003932 | 10,810,984 * | $1,970 | 0.11% | -2.93% | 19.75% | |
| 1200 |
PAWS
PAWS Fund |
PAWS | $41,931 | $0.223896 | 187,280 | $1,745 | 1.15% | -14.86% | -35.29% | |
| 1201 |
BUNNY
BunnyToken |
BUNNY | $41,642 | $0.000261 | 159,604,050 * | $3,872 | -22.98% | -22.84% | -17.12% | |
| 1202 |
QUIN
QUINADS |
QUIN | $40,921 | $0.000003 | 13,195,408,081 * | $17,747 | -0.45% | -3.58% | 25.43% | |
| 1203 |
PSC
PrimeStone |
PSC | $40,228 | $0.003087 | 13,031,524 | $58,646 | 0.72% | -19.21% | 1.68% | |
| 1204 |
OLMP
Olympic |
OLMP | $39,970 | $0.000446 | 89,696,893 | $1,148 | 0.22% | 12.46% | 38.50% | |
| 1205 |
JOINT
Joint Ventures |
JOINT | $39,944 | $0.001826 | 21,878,085 * | $1,418 | 0.06% | 26.15% | 68.99% | |
| 1206 |
TVNT
TravelNote |
TVNT | $39,110 | $0.018773 | 2,083,333 * | $1,613 | 0.03% | -1.35% | 3.79% | |
| 1207 |
CYMT
CyberMusic |
CYMT | $38,605 | $0.000003 | 14,362,310,539 * | $8,928 | 0.43% | -1.26% | 5.13% | |
| 1208 |
NOX
Nitro |
NOX | $37,115 | $0.001676 | 22,145,734 * | $1,079 | 0.37% | -18.69% | -50.49% | |
| 1209 |
HAVY
Havy |
HAVY | $35,155 | $0.000004 | 7,978,761,490 * | $30,582 | 0.81% | -2.20% | 12.32% | |
| 1210 |
EGX
EagleX |
EGX | $35,025 | $0.001043 | 33,583,500 * | $784 | 0.03% | -5.71% | -16.25% | |
| 1211 |
2GO
CoinToGo |
2GO | $33,648 | $0.003650 | 9,218,109 | $35,909 | -1.38% | 12.33% | 18.51% | |
| 1212 |
SOUL
CryptoSoul |
SOUL | $33,453 | $0.000233 | 143,303,080 * | $9,840 | 0.10% | -3.12% | 19.37% | |
| 1213 |
DATP
Decentralized... |
DATP | $32,382 | $0.000003 | 11,820,620,222 * | $8,206 | -0.74% | -7.26% | 13.72% | |
| 1214 |
GUESS
Peerguess |
GUESS | $31,565 | $0.000521 | 60,537,668 * | $2,026 | 0.03% | -0.01% | 10.82% | |
| 1215 |
BTB
BitBall |
BTB | $30,057 | $0.000120 | 251,405,017 * | $2,862 | 0.04% | -4.71% | -11.92% | |
| 1216 |
PNX
Phantomx |
PNX | $27,056 | $0.000687 | 39,411,264 | $3,218 | -2.03% | 86.54% | 149.44% | |
| 1217 |
DSR
Desire |
DSR | $26,337 | $0.003545 | 7,429,012 | $8,502 | 0.03% | -7.69% | -6.07% | |
| 1218 |
YLC
YoloCash |
YLC | $26,070 | $0.000884 | 29,499,388 * | $3,130 | -2.74% | 3.15% | 14.91% | |
| 1219 |
TOTO
Tourist Token |
TOTO | $25,387 | $0.000007 | 3,733,323,630 * | $32,576 | 2.04% | -7.02% | 17.44% | |
| 1220 |
PYX
PyrexCoin |
PYX | $25,217 | $0.002138 | 11,794,856 | $906 | -19.05% | -5.19% | 26.47% | |
| 1221 |
DIN
Dinero |
DIN | $24,385 | $0.002725 | 8,947,929 | $1,752 | 0.03% | -5.40% | -16.18% | |
| 1222 |
BNC
Bionic |
BNC | $23,924 | $0.000045 | 536,244,133 * | $8,616 | -1.05% | -18.29% | -9.59% | |
| 1223 |
TIC
Thingschain |
TIC | $22,333 | $0.000002 | 11,445,000,000 * | $1,934 | 0.10% | -1.44% | 18.43% | |
| 1224 |
NYEX
Nyerium |
NYEX | $21,912 | $0.001109 | 19,757,204 * | $521 | 0.03% | 0.41% | 39.97% | |
| 1225 |
TRAID
Traid |
TRAID | $20,780 | $0.001512 | 13,741,040 | $628 | 0.03% | -3.98% | 13.93% | |
| 1226 |
BTCONE
BitCoin One |
BTCONE | $20,680 | $0.000283 | 73,131,304 * | $1,139 | 0.08% | -10.30% | 6.80% | |
| 1227 |
BIT
BitMoney |
BIT | $15,939 | $0.000193 | 82,497,698 | $1,736 | 1.86% | 14.99% | 15.59% | |
| 1228 |
CMCT
Cyber Movie C... |
CMCT | $15,189 | $7.6e-07 | 20,000,000,000 * | $6,289 | 10.37% | -31.14% | 7.12% | |
| 1229 |
MRI
Mirai |
MRI | $13,304 | $0.003877 | 3,432,003 | $3,053 | 0.10% | -1.25% | -3.06% | |
| 1230 |
CYL
Crystal Token |
CYL | $12,738 | $0.022570 | 564,377 * | $52,160 | 1.77% | -28.22% | -53.49% | |
| 1231 |
BLCR
Blacer Coin |
BLCR | $12,358 | $0.075237 | 164,249 | $4,988 | -5.34% | -9.99% | -74.36% | |
| 1232 |
LTK
LitecoinToken |
LTK | $11,473 | $1.2e-07 | 93,798,013,228 * | $2,358 | 16.52% | 33.62% | -18.13% | |
| 1233 |
HBX
HashBX |
HBX | $11,225 | $0.007312 | 1,535,269 * | $2,960 | -82.07% | -86.93% | -56.74% | |
| 1234 |
CTRT
Cryptrust |
CTRT | $10,273 | $0.000002 | 5,592,788,485 * | $5,071 | 0.43% | -18.84% | -3.35% | |
| 1235 |
KUN
KUN |
KUN | $9,949 | $4.97 | 2,000 * | $537 | -1.11% | 3.24% | 23.78% | |
| 1236 |
ROCO
ROIyal Coin |
ROCO | $9,674 | $0.015698 | 616,243 | $2,075 | -19.82% | 9.55% | -46.97% | |
| 1237 |
SPEC
SpectrumNetwork |
SPEC | $5,299 | $0.000016 | 326,685,656 * | $1,910 | 0.11% | -18.04% | -77.82% | |
| 1238 |
VOLT
Bitvolt |
VOLT | $5,186 | $0.000313 | 16,588,056 * | $135,358 | 28.52% | -49.55% | 38.81% | |
| 1239 |
AAA
Abulaba |
AAA | $3,921 | $0.000260 | 15,090,818 * | $9,578 | 0.44% | 66.29% | 107.00% | |
| 1240 |
BENZ
Benz |
BENZ | $2,094 | $0.000351 | 5,958,969 * | $1,073 | 0.11% | -19.55% | 219.40% | |
| 1241 |
UNO
Unobtanium |
UNO | $17,270,004 | $86.26 | 200,212 | Low Vol | -0.14% | -2.00% | 5.74% | |
| 1242 |
DEW
DEW |
DEW | $12,490,836 | $0.120983 | 103,244,553 * | Low Vol | 0.09% | -6.51% | 16.45% | |
| 1243 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 10.45% | |
| 1244 |
VEO
Amoveo |
VEO | $8,311,835 | $138.19 | 60,149 | Low Vol | 0.03% | -11.67% | 14.95% | |
| 1245 |
ATX
Aston |
ATX | $7,347,587 | $0.008917 | 824,000,000 * | Low Vol | 0.03% | -8.10% | -4.47% | |
| 1246 |
LKK
Lykke |
LKK | $7,133,852 | $0.022518 | 316,809,739 * | Low Vol | -3.49% | -2.04% | -6.35% | |
| 1247 |
ECOB
Ecobit |
ECOB | $6,322,462 | $0.014226 | 444,444,444 * | Low Vol | -0.04% | -3.37% | 5.41% | |
| 1248 |
AOG
smARTOFGIVING |
AOG | $5,882,120 | $0.101163 | 58,144,778 * | Low Vol | 0.03% | -9.43% | -1.92% | |
| 1249 |
XBY
XTRABYTES |
XBY | $4,526,119 | $0.010526 | 430,000,000 * | Low Vol | -0.04% | -3.43% | -4.46% | |
| 1250 |
FLUZ
Fluz Fluz |
FLUZ | $4,488,771 | $0.021920 | 204,780,000 * | Low Vol | 0.37% | 90.82% | 165.18% | |
| 1251 |
AMLT
AMLT |
AMLT | $3,920,750 | $0.016772 | 233,763,938 * | Low Vol | -1.87% | 0.38% | -6.01% | |
| 1252 |
DMD
Diamond |
DMD | $3,638,180 | $1.15 | 3,171,946 | Low Vol | -0.03% | -0.60% | 9.35% | |
| 1253 |
UDOO
Howdoo |
UDOO | $3,519,046 | $0.021008 | 167,512,217 * | Low Vol | 0.11% | -11.91% | 148.01% | |
| 1254 |
FAIR
FairCoin |
FAIR | $3,303,289 | $0.062099 | 53,193,831 * | Low Vol | 0.00% | -0.24% | 12.83% | |
| 1255 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1256 |
MOON
Mooncoin |
MOON | $3,057,667 | $0.000014 | 225,489,767,018 | Low Vol | 8.31% | 1.64% | 8.81% | |
| 1257 |
MIB
MIB Coin |
MIB | $2,618,926 | $0.029930 | 87,501,276 * | Low Vol | 0.03% | -0.25% | 8.44% | |
| 1258 |
QRK
Quark |
QRK | $2,570,118 | $0.009952 | 258,247,474 | Low Vol | 0.00% | -0.54% | 58.96% | |
| 1259 |
INCO
Incodium |
INCO | $2,534,891 | $0.000284 | 8,920,293,789 * | Low Vol | -0.20% | 18.72% | 32.98% | |
| 1260 |
MINT
MintCoin |
MINT | $2,511,490 | $0.000101 | 24,947,260,808 * | Low Vol | 0.08% | -7.79% | 11.75% | |
| 1261 |
TAAS
TaaS |
TAAS | $2,448,692 | $0.300600 | 8,146,001 * | Low Vol | 0.11% | 0.87% | -3.31% | |
| 1262 |
ESP
Espers |
ESP | $2,252,779 | $0.000098 | 22,888,373,670 | Low Vol | -0.05% | -6.27% | 34.12% | |
| 1263 |
RBY
Rubycoin |
RBY | $2,233,689 | $0.083373 | 26,791,474 * | Low Vol | -0.06% | 9.19% | -11.53% | |
| 1264 |
CPY
COPYTRACK |
CPY | $2,226,864 | $0.046302 | 48,094,734 * | Low Vol | 0.04% | -1.01% | 17.40% | |
| 1265 |
BWT
Bittwatt |
BWT | $2,192,932 | $0.007300 | 300,383,256 * | Low Vol | 0.03% | -4.17% | 12.56% | |
| 1266 |
GAM
Gambit |
GAM | $2,164,883 | $1.88 | 1,154,053 * | Low Vol | -0.84% | -2.64% | -12.84% | |
| 1267 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | 0.00% | 17.80% | |
| 1268 |
MYST
Mysterium |
MYST | $1,897,724 | $0.080166 | 23,672,502 * | Low Vol | -1.37% | 11.57% | 29.84% | |
| 1269 |
VITES
Vites |
VITES | $1,884,554 | $0.000052 | 36,139,917,706 | Low Vol | 0.03% | -1.00% | 15.99% | |
| 1270 |
HBT
Hubii Network |
HBT | $1,866,591 | $0.123266 | 15,142,834 * | Low Vol | 3.42% | -12.11% | -15.01% | |
| 1271 |
CSNO
BitDice |
CSNO | $1,831,082 | $0.026158 | 70,000,000 * | Low Vol | -0.04% | -0.65% | -10.40% | |
| 1272 |
IVY
Ivy |
IVY | $1,774,306 | $0.005654 | 313,840,619 * | Low Vol | 0.10% | -4.07% | -20.14% | |
| 1273 |
SAFE
SafeCoin |
SAFE | $1,751,890 | $0.063165 | 27,735,063 | Low Vol | 6.10% | -0.11% | 18.08% | |
| 1274 |
ALX
ALAX |
ALX | $1,743,588 | $0.003467 | 502,909,380 * | Low Vol | 4.56% | -1.50% | 10.47% | |
| 1275 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | -0.39% | 51.30% | |
| 1276 |
ZEIT
Zeitcoin |
ZEIT | $1,618,333 | $0.000044 | 36,971,230,903 | Low Vol | -0.03% | 434.20% | 316.69% | |
| 1277 |
BCY
BitCrystals |
BCY | $1,583,238 | $0.069153 | 22,894,650 * | Low Vol | 0.00% | 3.89% | 19.87% | |
| 1278 |
ALIS
ALIS |
ALIS | $1,539,643 | $0.039552 | 38,926,863 * | Low Vol | 6.21% | 0.57% | 12.48% | |
| 1279 |
BRM
BrahmaOS |
BRM | $1,508,837 | $0.002436 | 619,267,130 * | Low Vol | 0.37% | -11.83% | -27.01% | |
| 1280 |
DRT
DomRaider |
DRT | $1,497,505 | $0.002532 | 591,500,000 * | Low Vol | 0.03% | 3.21% | 24.94% | |
| 1281 |
DTB
Databits |
DTB | $1,478,128 | $0.064979 | 22,747,809 * | Low Vol | -0.04% | -3.35% | 6.81% | |
| 1282 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -5.59% | |
| 1283 |
CPAY
Cryptopay |
CPAY | $1,436,081 | $0.021014 | 68,337,658 * | Low Vol | 0.09% | -3.80% | 32.37% | |
| 1284 |
NYC
NewYorkCoin |
NYC | $1,403,835 | $0.000010 | 134,024,588,760 | Low Vol | -0.54% | -9.51% | 15.19% | |
| 1285 |
RVT
Rivetz |
RVT | $1,329,323 | $0.050652 | 26,244,468 * | Low Vol | 0.39% | -0.12% | -7.15% | |
| 1286 |
LEV
Leverj |
LEV | $1,315,766 | $0.011142 | 118,090,511 * | Low Vol | 0.00% | -1.40% | 27.04% | |
| 1287 |
GAT
Global Awards... |
GAT | $1,308,153 | $0.001907 | 685,805,346 * | Low Vol | 0.09% | 43.36% | 25.10% | |
| 1288 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1289 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 23.11% | |
| 1290 |
GOLF
Golfcoin |
GOLF | $1,223,574 | $0.000052 | 23,365,778,887 * | Low Vol | -0.39% | 208.04% | 325.87% | |
| 1291 |
DNA
EncrypGen |
DNA | $1,210,536 | $0.018060 | 67,029,977 * | Low Vol | 0.00% | -1.75% | 7.75% | |
| 1292 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1293 |
WSX
WeAreSatoshi |
WSX | $1,151,526 | $0.062478 | 18,430,975 | Low Vol | -0.06% | -40.42% | -66.14% | |
| 1294 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1295 |
KIND
Kind Ads Token |
KIND | $1,129,951 | $0.026761 | 42,223,693 * | Low Vol | 0.04% | 1.82% | 3.41% | |
| 1296 |
XSD
SounDAC |
XSD | $1,090,066 | $0.074755 | 14,581,806 * | Low Vol | -0.57% | -1.89% | 4.94% | |
| 1297 |
ETBS
Ethbits |
ETBS | $1,078,803 | $0.659943 | 1,634,691 * | Low Vol | 0.00% | -0.53% | 69.11% | |
| 1298 |
NPW
New Power Coin |
NPW | $1,043,225 | $0.039936 | 26,122,412 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1299 |
HEAT
HEAT |
HEAT | $1,040,145 | $0.026054 | 39,922,497 * | Low Vol | -0.04% | -4.57% | 15.14% | |
| 1300 |
X8X
X8X Token |
X8X | $1,019,999 | $0.012992 | 78,507,341 * | Low Vol | 0.04% | -3.99% | 51.90% | |
| 1301 |
KB3
B3Coin |
KB3 | $1,008,630 | $0.001358 | 742,971,256 | Low Vol | -0.05% | -0.88% | 2.08% | |
| 1302 |
FDX
FidentiaX |
FDX | $994,003 | $0.009467 | 105,000,000 * | Low Vol | 0.09% | 13.84% | 27.06% | |
| 1303 |
MYB
MyBit |
MYB | $987,312 | $0.006461 | 152,802,929 * | Low Vol | 0.14% | -4.67% | 2.38% | |
| 1304 |
XPD
PetroDollar |
XPD | $983,700 | $0.015372 | 63,993,275 | Low Vol | 0.28% | -1.39% | -1.89% | |
| 1305 |
1337
Elite |
1337 | $983,097 | $0.000037 | 26,388,462,220 * | Low Vol | -0.76% | -10.32% | -1.69% | |
| 1306 |
C8
Carboneum [C8... |
C8 | $981,592 | $0.019125 | 51,324,946 * | Low Vol | 0.00% | -2.10% | -24.80% | |
| 1307 |
TIE
Ties.DB |
TIE | $976,994 | $0.023934 | 40,820,992 * | Low Vol | 0.00% | -1.20% | -12.76% | |
| 1308 |
VZT
Vezt |
VZT | $971,234 | $0.011304 | 85,923,168 * | Low Vol | 0.09% | -47.81% | 9.39% | |
| 1309 |
AUR
Auroracoin |
AUR | $957,881 | $0.054481 | 17,582,030 | Low Vol | 6.93% | -2.22% | 28.91% | |
| 1310 |
REAL
REAL |
REAL | $955,952 | $0.095065 | 10,055,817 * | Low Vol | 0.00% | -2.45% | 17.81% | |
| 1311 |
MAX
Maxcoin |
MAX | $950,944 | $0.015476 | 61,445,805 | Low Vol | -0.06% | -4.85% | 12.53% | |
| 1312 |
SIC
Swisscoin |
SIC | $949,075 | $0.000104 | 9,100,158,392 | Low Vol | 0.03% | 98.03% | 131.51% | |
| 1313 |
KRM
Karma |
KRM | $867,051 | $0.000486 | 1,782,809,241 * | Low Vol | -0.55% | -42.58% | -39.42% | |
| 1314 |
IETH
iEthereum |
IETH | $840,542 | $0.046744 | 17,982,000 * | Low Vol | 0.05% | -1.11% | 11.35% | |
| 1315 |
TRC
Terracoin |
TRC | $835,258 | $0.036418 | 22,935,396 | Low Vol | 0.01% | 3.76% | 31.59% | |
| 1316 |
ONL
On.Live |
ONL | $827,452 | $0.038269 | 21,622,215 * | Low Vol | -0.49% | -3.13% | -16.43% | |
| 1317 |
REBL
REBL |
REBL | $809,756 | $0.004671 | 173,374,398 * | Low Vol | 0.09% | -1.40% | -29.02% | |
| 1318 |
LSTR
Luna Stars |
LSTR | $806,379 | $0.000059 | 13,596,617,685 * | ? | 0.00% | 0.00% | 0.00% | |
| 1319 |
PSM
PRASM |
PSM | $803,332 | $0.000386 | 2,081,999,603 * | Low Vol | 0.00% | -0.31% | 119.00% | |
| 1320 |
UFO
Uniform Fisca... |
UFO | $788,847 | $0.000208 | 3,784,658,137 | Low Vol | -0.06% | -1.05% | 9.29% | |
| 1321 |
LABX
Stakinglab |
LABX | $780,999 | $2.03 | 384,039 * | Low Vol | 0.62% | 2.05% | 15.95% | |
| 1322 |
VLD
Vetri |
VLD | $765,153 | $0.003247 | 235,621,981 * | Low Vol | 0.07% | 0.98% | 20.61% | |
| 1323 |
PIX
Lampix |
PIX | $755,161 | $0.005580 | 135,322,017 * | Low Vol | -7.29% | -21.78% | -13.72% | |
| 1324 |
EFL
e-Gulden |
EFL | $755,139 | $0.044292 | 17,049,114 | Low Vol | -0.06% | 97.91% | 149.55% | |
| 1325 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 6.83% | |
| 1326 |
CDX
CDX Network |
CDX | $724,770 | $0.022266 | 32,550,000 * | Low Vol | 2.84% | -9.06% | -8.56% | |
| 1327 |
PEDI
Pedity |
PEDI | $715,976 | $0.000523 | 1,368,610,817 * | Low Vol | 0.32% | 0.86% | -22.47% | |
| 1328 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1329 |
WDC
WorldCoin |
WDC | $704,699 | $0.005892 | 119,606,941 | Low Vol | 0.01% | -1.86% | 17.73% | |
| 1330 |
BRX
Breakout Stake |
BRX | $702,374 | $0.112056 | 6,268,082 * | Low Vol | 1.94% | -1.49% | 3.52% | |
| 1331 |
CL
Coinlancer |
CL | $644,187 | $0.008091 | 79,619,229 * | Low Vol | 129.28% | 136.36% | 47.12% | |
| 1332 |
SEQ
Sequence |
SEQ | $642,220 | $0.013809 | 46,508,481 | Low Vol | -0.04% | -6.74% | -12.70% | |
| 1333 |
MOTO
Motocoin |
MOTO | $634,598 | $0.032307 | 19,642,673 | Low Vol | -0.06% | -1.05% | 13.18% | |
| 1334 |
EQT
EquiTrader |
EQT | $625,239 | $0.052475 | 11,914,907 | Low Vol | 0.00% | -0.35% | 29.28% | |
| 1335 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1336 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1337 |
CRED
Verify |
CRED | $596,476 | $0.044154 | 13,508,864 * | Low Vol | 0.09% | 15.48% | 46.06% | |
| 1338 |
ICR
InterCrone |
ICR | $591,216 | $0.039964 | 14,793,793 | Low Vol | -0.81% | -22.83% | -23.78% | |
| 1339 |
42
42-coin |
42 | $587,052 | $13977.45 | 41.999955 | Low Vol | 1.57% | 2.37% | 5.67% | |
| 1340 |
BRDG
Bridge Protocol |
BRDG | $565,917 | $0.002481 | 228,097,040 * | Low Vol | 0.12% | -21.15% | -10.73% | |
| 1341 |
TALAO
Talao |
TALAO | $561,031 | $0.054858 | 10,226,907 * | Low Vol | 0.00% | -0.81% | 28.31% | |
| 1342 |
NOR
Noir |
NOR | $556,098 | $0.028692 | 19,381,673 | Low Vol | 0.03% | 2.36% | 15.16% | |
| 1343 |
GETX
Guaranteed Et... |
GETX | $549,764 | $0.001833 | 300,000,000 * | Low Vol | 0.23% | -6.49% | -97.21% | |
| 1344 |
MANNA
Manna |
MANNA | $544,455 | $0.001042 | 522,648,597 * | Low Vol | -1.70% | -1.66% | 2.61% | |
| 1345 |
THRT
Thrive Token |
THRT | $543,436 | $0.005267 | 103,182,345 * | Low Vol | 0.03% | -23.34% | -23.90% | |
| 1346 |
POP
PopularCoin |
POP | $542,936 | $0.000139 | 3,897,887,531 | Low Vol | -0.06% | 1.30% | 133.93% | |
| 1347 |
ORB
Orbitcoin |
ORB | $532,585 | $0.165367 | 3,220,616 | Low Vol | -0.06% | -7.10% | 15.58% | |
| 1348 |
IND
Indorse Token |
IND | $531,012 | $0.014168 | 37,480,419 * | Low Vol | 2.84% | -6.96% | 20.15% | |
| 1349 |
ESN
Ethersocial |
ESN | $525,467 | $0.017730 | 29,637,727 | Low Vol | 0.92% | -14.78% | -8.88% | |
| 1350 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 0.00% | -7.00% | |
| 1351 |
HUSH
Hush |
HUSH | $515,549 | $0.091382 | 5,641,700 | Low Vol | -0.07% | -5.87% | 0.67% | |
| 1352 |
HORSE
Ethorse |
HORSE | $507,613 | $0.004589 | 110,618,782 * | Low Vol | -26.03% | -14.53% | -13.53% | |
| 1353 |
BTXC
Bettex Coin |
BTXC | $506,949 | $0.096348 | 5,261,630 | Low Vol | 0.03% | -9.65% | 5.00% | |
| 1354 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.01% | -14.00% | |
| 1355 |
BCDT
Blockchain Ce... |
BCDT | $499,755 | $0.015896 | 31,439,852 * | Low Vol | 0.11% | -11.70% | 43.41% | |
| 1356 |
SPD
Stipend |
SPD | $498,629 | $0.045576 | 10,940,683 | Low Vol | 0.03% | 16.63% | 6.73% | |
| 1357 |
VOISE
Voise |
VOISE | $491,490 | $0.000939 | 523,625,806 * | Low Vol | 0.03% | -10.80% | 27.63% | |
| 1358 |
EGC
EverGreenCoin |
EGC | $491,141 | $0.035486 | 13,840,538 | Low Vol | -0.06% | -1.25% | 6.65% | |
| 1359 |
CARBON
Carboncoin |
CARBON | $463,044 | $0.000030 | 15,392,022,513 | Low Vol | -0.01% | 2.29% | -30.52% | |
| 1360 |
SIG
Spectiv |
SIG | $458,095 | $0.001578 | 290,373,374 * | Low Vol | 0.04% | -10.25% | 5.94% | |
| 1361 |
LDOGE
LiteDoge |
LDOGE | $451,946 | $0.000030 | 15,218,109,069 * | Low Vol | -0.41% | -25.92% | 16.74% | |
| 1362 |
WSD
White Standard |
WSD | $448,885 | $1.02 | 439,402 * | Low Vol | 5.92% | 3.35% | 2.15% | |
| 1363 |
BUZZ
BuzzCoin |
BUZZ | $441,600 | $0.000022 | 19,999,171,481 | Low Vol | -1.40% | -13.56% | 19.57% | |
| 1364 |
OPT
Opus |
OPT | $437,888 | $0.003126 | 140,080,549 * | Low Vol | -0.04% | -1.39% | 10.46% | |
| 1365 |
CCRB
CryptoCarbon |
CCRB | $433,580 | $0.017560 | 24,690,718 * | Low Vol | 0.51% | -10.05% | 21.32% | |
| 1366 |
BTCS
Bitcoin Scrypt |
BTCS | $429,598 | $0.024387 | 17,615,950 | Low Vol | -0.06% | -2.89% | 12.94% | |
| 1367 |
CHIPS
CHIPS |
CHIPS | $428,860 | $0.020426 | 20,995,342 | Low Vol | -0.04% | 0.42% | -48.88% | |
| 1368 |
REF
RefToken |
REF | $421,903 | $0.565600 | 745,939 * | Low Vol | 0.09% | -2.96% | 8.25% | |
| 1369 |
PGT
Puregold Token |
PGT | $409,198 | $0.036011 | 11,363,098 * | Low Vol | 0.00% | -1.68% | 21.07% | |
| 1370 |
HGT
HelloGold |
HGT | $408,813 | $0.001554 | 263,034,654 * | Low Vol | 0.07% | -34.55% | -5.45% | |
| 1371 |
IPSX
IP Exchange |
IPSX | $398,864 | $0.000447 | 891,581,787 * | Low Vol | -6.95% | 8.36% | -23.98% | |
| 1372 |
DIT
Digital Insur... |
DIT | $395,881 | $0.001812 | 218,430,250 * | Low Vol | 0.03% | -2.50% | -8.94% | |
| 1373 |
CAT
BitClave |
CAT | $392,476 | $0.000783 | 501,394,406 * | Low Vol | 0.00% | -0.91% | 8.58% | |
| 1374 |
NTRN
Neutron |
NTRN | $386,919 | $0.009890 | 39,121,694 * | Low Vol | -0.06% | 8.74% | 15.73% | |
| 1375 |
SCL
Sociall |
SCL | $361,491 | $0.021628 | 16,714,020 * | Low Vol | -0.04% | -3.25% | -0.78% | |
| 1376 |
SPN
Sapien |
SPN | $361,049 | $0.001766 | 204,441,067 * | Low Vol | 0.09% | -17.86% | 28.54% | |
| 1377 |
ACC
AdCoin |
ACC | $359,257 | $0.023188 | 15,493,125 | Low Vol | -0.04% | 4.63% | 10.94% | |
| 1378 |
HYP
HyperStake |
HYP | $358,692 | $0.000261 | 1,376,719,887 * | Low Vol | -0.06% | -2.20% | 14.62% | |
| 1379 |
KEK
KekCoin |
KEK | $351,799 | $0.032828 | 10,716,385 * | Low Vol | -0.04% | -1.05% | -7.51% | |
| 1380 |
ADC
AudioCoin |
ADC | $349,923 | $0.000364 | 960,389,417 | Low Vol | -0.06% | -17.55% | 2.55% | |
| 1381 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1382 |
SHMN
StrongHands M... |
SHMN | $342,643 | $0.311794 | 1,098,940 | Low Vol | 0.02% | -9.40% | 3.85% | |
| 1383 |
BTB
Bitibu Coin |
BTB | $342,396 | $0.080519 | 4,252,372 * | Low Vol | -0.69% | -5.76% | -9.53% | |
| 1384 |
ZNY
Bitzeny |
ZNY | $341,779 | $0.004520 | 75,614,500 | Low Vol | -0.24% | 1.92% | -2.33% | |
| 1385 |
GOSS
Gossipcoin |
GOSS | $328,401 | $0.001667 | 197,012,442 | Low Vol | 0.03% | 22.14% | 25.95% | |
| 1386 |
SMLY
SmileyCoin |
SMLY | $328,005 | $0.000013 | 25,960,250,000 | Low Vol | 0.41% | -26.82% | 17.60% | |
| 1387 |
TROLL
Trollcoin |
TROLL | $324,020 | $0.000552 | 586,697,713 | Low Vol | 0.75% | -9.37% | -2.65% | |
| 1388 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 73.59% | |
| 1389 |
MNTP
GoldMint |
MNTP | $319,940 | $0.167071 | 1,914,997 * | Low Vol | 0.03% | 4.19% | -2.74% | |
| 1390 |
FOR
FORCE |
FOR | $315,077 | $0.002242 | 140,516,265 * | Low Vol | 0.03% | -27.78% | 32.32% | |
| 1391 |
JSE
JSECOIN |
JSE | $313,305 | $0.000706 | 443,479,880 * | Low Vol | 0.11% | -20.71% | -13.38% | |
| 1392 |
BIO
BioCoin |
BIO | $308,731 | $0.000365 | 845,785,803 * | Low Vol | 0.03% | 1.88% | 17.56% | |
| 1393 |
STAC
StarterCoin |
STAC | $306,158 | $0.000895 | 342,007,189 * | Low Vol | 0.04% | -11.60% | -2.18% | |
| 1394 |
MAG
Magnet |
MAG | $304,662 | $0.007561 | 40,292,939 | Low Vol | 0.03% | 18.66% | 13.25% | |
| 1395 |
XCLR
ClearCoin |
XCLR | $301,828 | $0.000572 | 527,873,733 * | Low Vol | 0.03% | 1.25% | 22.82% | |
| 1396 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1397 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 9.79% | |
| 1398 |
SHPING
SHPING |
SHPING | $293,895 | $0.000371 | 792,388,893 * | Low Vol | 0.11% | -30.22% | 14.56% | |
| 1399 |
REX
imbrex |
REX | $293,515 | $0.033890 | 8,660,756 * | Low Vol | 0.03% | -6.50% | 0.90% | |
| 1400 |
NER
Nerves |
NER | $291,797 | $0.000090 | 3,258,944,260 * | Low Vol | 0.00% | -1.63% | 107.48% | |
| 1401 |
XAP
Apollon |
XAP | $283,894 | $0.001911 | 148,585,276 | Low Vol | -11.52% | -4.67% | -5.50% | |
| 1402 |
CROAT
CROAT |
CROAT | $283,048 | $0.004537 | 62,390,581 | Low Vol | 0.03% | -15.12% | -20.33% | |
| 1403 |
MNP
MNPCoin |
MNP | $278,875 | $0.127224 | 2,191,996 | Low Vol | -4.07% | 5.84% | 16.67% | |
| 1404 |
SEAL
Seal Network |
SEAL | $275,774 | $0.000535 | 515,110,690 * | Low Vol | 0.11% | -30.59% | -16.16% | |
| 1405 |
DP
DigitalPrice |
DP | $275,206 | $0.013913 | 19,780,674 * | Low Vol | -0.06% | -10.14% | -42.72% | |
| 1406 |
SKC
Skeincoin |
SKC | $272,308 | $0.020040 | 13,588,531 | Low Vol | 0.00% | 0.00% | 227.37% | |
| 1407 |
TRF
Travelflex |
TRF | $271,564 | $0.003442 | 78,905,322 * | Low Vol | 5.35% | 2.48% | 21.25% | |
| 1408 |
FT
Fabric Token |
FT | $269,307 | $0.010950 | 24,593,615 * | Low Vol | 0.10% | 36.71% | 83.88% | |
| 1409 |
TRCT
Tracto |
TRCT | $266,671 | $0.009909 | 26,913,041 * | Low Vol | 0.03% | -38.76% | 35.57% | |
| 1410 |
AIB
Advanced Inte... |
AIB | $266,576 | $0.008129 | 32,791,212 | Low Vol | 0.08% | -3.97% | 15.53% | |
| 1411 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1412 |
SGN
Signals Network |
SGN | $264,636 | $0.003002 | 88,138,749 * | Low Vol | 0.09% | 11.16% | -4.00% | |
| 1413 |
VIEW
View |
VIEW | $262,240 | $0.007474 | 35,088,298 * | Low Vol | 0.55% | -2.07% | 16.48% | |
| 1414 |
CDN
Canada eCoin |
CDN | $261,517 | $0.002685 | 97,415,544 | Low Vol | -0.06% | -22.57% | -9.71% | |
| 1415 |
CCL
CYCLEAN |
CCL | $259,751 | $0.000383 | 678,451,267 * | Low Vol | 2.18% | 4.51% | 16.14% | |
| 1416 |
ADL
Adelphoi |
ADL | $259,151 | $0.012506 | 20,722,224 * | Low Vol | -0.38% | 0.31% | -2.75% | |
| 1417 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 11.76% | |
| 1418 |
EQL
Equal |
EQL | $252,098 | $0.000613 | 411,462,482 * | Low Vol | 1.52% | -3.13% | 34.47% | |
| 1419 |
DRPU
DCORP Utility |
DRPU | $251,216 | $0.071158 | 3,530,373 * | Low Vol | 0.03% | 7.79% | 42.83% | |
| 1420 |
BTB
BitBar |
BTB | $247,865 | $6.07 | 40,861 | Low Vol | -1.06% | -6.34% | 7.59% | |
| 1421 |
MEC
Megacoin |
MEC | $247,464 | $0.006518 | 37,964,725 | Low Vol | 0.02% | 39.20% | 23.60% | |
| 1422 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.18% | |
| 1423 |
ATM
ATMChain |
ATM | $242,839 | $0.000052 | 4,660,285,460 * | Low Vol | -50.02% | -1.05% | -21.30% | |
| 1424 |
SMQ
SIMDAQ |
SMQ | $238,750 | $0.013548 | 17,623,189 * | Low Vol | 0.10% | -8.54% | 11.87% | |
| 1425 |
ELLA
Ellaism |
ELLA | $236,676 | $0.012619 | 18,755,024 | Low Vol | 0.03% | -1.60% | 30.77% | |
| 1426 |
ARCO
AquariusCoin |
ARCO | $232,365 | $0.104164 | 2,230,757 * | Low Vol | -0.06% | 9.59% | 24.23% | |
| 1427 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1428 |
PWR
PWR Coin |
PWR | $221,900 | $0.000023 | 9,664,500,811 | Low Vol | -17.34% | -56.40% | -5.03% | |
| 1429 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1430 |
IXC
Ixcoin |
IXC | $219,661 | $0.010429 | 21,062,117 * | Low Vol | 0.02% | -0.98% | -35.69% | |
| 1431 |
LANA
LanaCoin |
LANA | $218,379 | $0.000209 | 1,046,596,965 | Low Vol | 0.00% | -2.30% | -7.36% | |
| 1432 |
PENG
PENG |
PENG | $216,034 | $0.000033 | 6,520,817,531 | Low Vol | -2.36% | 9.15% | 28.94% | |
| 1433 |
DAY
Chronologic |
DAY | $215,341 | $0.251954 | 854,685 * | Low Vol | -0.05% | 6.40% | 49.59% | |
| 1434 |
RUP
Rupee |
RUP | $215,319 | $0.006335 | 33,989,050 | Low Vol | 0.00% | -12.45% | -2.42% | |
| 1435 |
VIT
VIT |
VIT | $213,535 | $0.000478 | 446,930,280 * | Low Vol | 0.09% | -58.54% | -66.15% | |
| 1436 |
ODN
Obsidian |
ODN | $209,367 | $0.003227 | 64,889,158 * | Low Vol | -0.04% | -7.39% | 12.08% | |
| 1437 |
ZENI
Zennies |
ZENI | $208,602 | $0.000208 | 1,000,812,836 * | Low Vol | -0.04% | -2.40% | -6.80% | |
| 1438 |
PIGGY
Piggycoin |
PIGGY | $205,644 | $0.000417 | 493,310,482 | Low Vol | -0.06% | 3.95% | 2.35% | |
| 1439 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1440 |
PHO
Photon |
PHO | $203,082 | $0.000007 | 27,857,865,037 | Low Vol | -0.13% | -42.70% | -37.43% | |
| 1441 |
SHDW
Shadow Token |
SHDW | $201,468 | $0.028781 | 7,000,000 * | Low Vol | 0.09% | -16.43% | -7.06% | |
| 1442 |
BITSILVER
bitSilver |
BITSILVER | $200,000 | $9.40 | 21,283 * | Low Vol | 0.00% | 28.38% | 13.65% | |
| 1443 |
XMG
Magi |
XMG | $196,863 | $0.022980 | 8,566,825 | Low Vol | -0.06% | -0.82% | 24.74% | |
| 1444 |
ICNQ
Iconiq Lab Token |
ICNQ | $196,398 | $0.050904 | 3,858,186 * | Low Vol | 0.11% | -0.13% | 93.22% | |
| 1445 |
XMCC
Monoeci |
XMCC | $194,853 | $0.023779 | 8,194,328 | Low Vol | -0.01% | -15.18% | 4.31% | |
| 1446 |
DCY
Dinastycoin |
DCY | $192,642 | $0.000104 | 1,848,481,920 | Low Vol | -0.04% | -34.03% | -22.89% | |
| 1447 |
OPCX
OPCoinX |
OPCX | $192,547 | $0.001252 | 153,852,150 | Low Vol | 0.03% | -1.03% | 23.45% | |
| 1448 |
BLTG
Block-Logic |
BLTG | $191,368 | $0.018981 | 10,081,970 * | Low Vol | 0.03% | 28.81% | 3.76% | |
| 1449 |
BITBTC
bitBTC |
BITBTC | $190,914 | $4581.98 | 41.6662 * | Low Vol | 0.53% | 4.85% | 10.07% | |
| 1450 |
VIVID
Vivid Coin |
VIVID | $189,587 | $0.039110 | 4,847,596 | Low Vol | 0.03% | 95.40% | 207.63% | |
| 1451 |
TES
TeslaCoin |
TES | $186,407 | $0.002359 | 79,020,508 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1452 |
XUN
UltraNote Coin |
XUN | $186,276 | $0.000052 | 3,572,194,767 | Low Vol | 0.03% | -19.01% | 15.75% | |
| 1453 |
BITGOLD
bitGold |
BITGOLD | $186,001 | $981.62 | 189 * | Low Vol | 0.00% | -4.67% | 21.53% | |
| 1454 |
JEW
Shekel |
JEW | $185,906 | $0.001408 | 132,041,025 * | Low Vol | 0.03% | 27.31% | 42.05% | |
| 1455 |
NETKO
Netko |
NETKO | $185,870 | $0.024700 | 7,525,065 | Low Vol | 0.00% | -1.87% | 35.13% | |
| 1456 |
NYAN
Nyancoin |
NYAN | $184,028 | $0.000570 | 322,805,606 | Low Vol | -0.57% | 2.85% | 40.62% | |
| 1457 |
RAIN
Condensate |
RAIN | $180,264 | $0.000261 | 691,883,767 | Low Vol | -0.04% | 6.63% | -3.60% | |
| 1458 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,112 * | Low Vol | 0.00% | 0.00% | 32.87% | |
| 1459 |
ESZ
EtherSportz |
ESZ | $177,721 | $0.026114 | 6,805,580 * | Low Vol | 0.07% | -3.49% | 14.50% | |
| 1460 |
ORE
Galactrum |
ORE | $177,539 | $0.052250 | 3,397,858 | Low Vol | 0.03% | 3.27% | -1.21% | |
| 1461 |
BRO
Bitradio |
BRO | $176,153 | $0.023813 | 7,397,191 * | Low Vol | -0.04% | -2.20% | 6.16% | |
| 1462 |
DEM
Deutsche eMark |
DEM | $173,473 | $0.004131 | 41,997,618 | Low Vol | -7.44% | 19.14% | 32.18% | |
| 1463 |
WGO
WavesGo |
WGO | $164,173 | $0.020323 | 8,078,366 * | Low Vol | 0.09% | 3.94% | -6.96% | |
| 1464 |
LUC
Level Up Coin |
LUC | $163,334 | $0.000164 | 996,923,370 * | Low Vol | 0.57% | -18.80% | 38.52% | |
| 1465 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.00% | 15.70% | |
| 1466 |
GALI
Galilel |
GALI | $162,322 | $0.009595 | 16,917,152 * | Low Vol | -0.19% | -6.36% | ? | |
| 1467 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1468 |
BQ
bitqy |
BQ | $162,196 | $0.000052 | 3,112,670,515 * | Low Vol | -0.04% | 1.14% | 32.96% | |
| 1469 |
KNT
Knekted |
KNT | $162,002 | $0.000162 | 1,000,000,000 * | Low Vol | 15.50% | -11.23% | -18.32% | |
| 1470 |
KNDC
KanadeCoin |
KNDC | $161,159 | $0.000029 | 5,471,056,500 * | Low Vol | 0.09% | 10.28% | -5.56% | |
| 1471 |
OPC
OP Coin |
OPC | $160,272 | $0.000086 | 1,858,984,784 * | Low Vol | -1.15% | 54.82% | 36.79% | |
| 1472 |
MIC
Mindexcoin |
MIC | $159,410 | $0.006782 | 23,504,515 * | Low Vol | 0.11% | -53.43% | 10.34% | |
| 1473 |
CRC
CryCash |
CRC | $159,309 | $0.034498 | 4,617,936 * | Low Vol | -2.05% | -5.02% | -32.19% | |
| 1474 |
IFLT
InflationCoin |
IFLT | $158,327 | $0.000004 | 44,790,092,020 * | Low Vol | -0.75% | -4.70% | 53.83% | |
| 1475 |
TYPE
Typerium |
TYPE | $157,785 | $0.000415 | 380,154,947 * | Low Vol | 0.11% | -32.47% | -4.92% | |
| 1476 |
SPK
SparksPay |
SPK | $156,693 | $0.028577 | 5,483,098 | Low Vol | -6.47% | 3.94% | 1.10% | |
| 1477 |
XJO
Joulecoin |
XJO | $153,074 | $0.003993 | 38,332,407 | Low Vol | 0.00% | 0.00% | 15.10% | |
| 1478 |
VSX
Vsync |
VSX | $150,596 | $0.000938 | 160,559,294 | Low Vol | -0.04% | 4.77% | 22.47% | |
| 1479 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1480 |
EMD
Emerald Crypto |
EMD | $149,532 | $0.007822 | 19,117,129 | Low Vol | 0.02% | 0.41% | 24.04% | |
| 1481 |
XPY
PayCoin |
XPY | $149,348 | $0.012450 | 11,995,342 | Low Vol | 18.19% | 0.99% | -7.88% | |
| 1482 |
MOIN
Moin |
MOIN | $149,016 | $0.018029 | 8,265,177 * | Low Vol | 0.09% | -1.03% | -5.34% | |
| 1483 |
SIM
Simmitri |
SIM | $146,986 | $0.002086 | 70,468,612 * | Low Vol | 0.03% | -3.41% | 2.88% | |
| 1484 |
GCN
GCN Coin |
GCN | $145,855 | $8.7e-07 | 167,422,272,500 | Low Vol | 0.71% | -4.13% | -41.67% | |
| 1485 |
START
Startcoin |
START | $145,640 | $0.003231 | 45,079,785 | Low Vol | -0.06% | -4.14% | 8.03% | |
| 1486 |
HODL
HOdlcoin |
HODL | $145,397 | $0.000625 | 232,524,610 | Low Vol | -0.06% | -1.04% | 15.67% | |
| 1487 |
ATOM
Atomic Coin |
ATOM | $145,029 | $0.007816 | 18,554,847 | Low Vol | -3.26% | -10.62% | -1.57% | |
| 1488 |
TRUMP
TrumpCoin |
TRUMP | $144,744 | $0.021916 | 6,604,387 | Low Vol | -0.77% | -6.25% | -18.70% | |
| 1489 |
PUT
PutinCoin |
PUT | $141,885 | $0.000213 | 665,263,749 | Low Vol | 0.10% | 1.25% | 6.24% | |
| 1490 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | -0.97% | 140.85% | |
| 1491 |
SEXC
ShareX |
SEXC | $140,243 | $0.000217 | 645,515,075 * | Low Vol | 0.09% | -39.10% | -43.73% | |
| 1492 |
ZINC
ZINC |
ZINC | $138,499 | $0.025387 | 5,455,578 * | Low Vol | 0.04% | 1.21% | 5.60% | |
| 1493 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1494 |
BTDX
Bitcloud |
BTDX | $135,549 | $0.004648 | 29,165,728 * | Low Vol | -0.04% | -15.07% | 25.60% | |
| 1495 |
DEAL
iDealCash |
DEAL | $135,340 | $0.000105 | 1,291,080,842 | Low Vol | 0.00% | -0.49% | 53.23% | |
| 1496 |
ECASH
Ethereum Cash |
ECASH | $132,347 | $0.009386 | 14,100,000 * | Low Vol | 0.03% | 18.03% | 31.63% | |
| 1497 |
MODX
MODEL-X-coin |
MODX | $131,871 | $0.010943 | 12,050,832 * | Low Vol | 0.03% | 1.34% | -19.09% | |
| 1498 |
SAFE
AllSafe |
SAFE | $131,661 | $0.018290 | 7,198,539 * | Low Vol | -0.04% | -7.26% | -21.27% | |
| 1499 |
AKA
Akroma |
AKA | $131,509 | $0.006857 | 19,177,485 | Low Vol | -0.32% | -5.59% | -7.59% | |
| 1500 |
TIT
TittieCoin |
TIT | $131,294 | $0.000104 | 1,259,816,434 * | Low Vol | -0.06% | -1.05% | 131.34% | |
| 1501 |
ADZ
Adzcoin |
ADZ | $131,005 | $0.002851 | 45,946,943 | Low Vol | -0.03% | 0.25% | 5.22% | |
| 1502 |
CHESS
ChessCoin |
CHESS | $129,515 | $0.002397 | 54,032,769 * | Low Vol | -0.04% | -3.15% | 7.72% | |
| 1503 |
COMP
Compound Coin |
COMP | $128,658 | $0.000004 | 36,544,391,745 | Low Vol | -11.25% | -49.62% | 6.46% | |
| 1504 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1505 |
SPR
SpreadCoin |
SPR | $127,346 | $0.011412 | 11,159,260 | Low Vol | -29.62% | 18.63% | 33.65% | |
| 1506 |
HNC
Helleniccoin |
HNC | $126,752 | $0.001824 | 69,499,368 | Low Vol | -0.06% | 8.52% | 12.46% | |
| 1507 |
PIPL
PiplCoin |
PIPL | $126,187 | $0.001512 | 83,444,258 * | Low Vol | 0.03% | -4.28% | -34.00% | |
| 1508 |
BTA
Bata |
BTA | $124,929 | $0.024730 | 5,051,816 | Low Vol | -0.06% | -18.17% | 3.18% | |
| 1509 |
UNI
Universe |
UNI | $124,789 | $0.001824 | 68,422,881 * | Low Vol | -16.70% | -1.04% | -1.54% | |
| 1510 |
BTRN
Biotron |
BTRN | $123,675 | $0.002349 | 52,642,409 * | Low Vol | -4.19% | -8.32% | 15.49% | |
| 1511 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1512 |
FGC
FantasyGold |
FGC | $123,176 | $0.008321 | 14,802,613 | Low Vol | 0.06% | -18.51% | -35.64% | |
| 1513 |
CMM
Commercium |
CMM | $119,747 | $0.002816 | 42,525,331 | Low Vol | 0.03% | -16.38% | -37.21% | |
| 1514 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 16.55% | |
| 1515 |
WELL
WELL |
WELL | $117,070 | $0.001342 | 87,216,698 * | Low Vol | 0.11% | -36.43% | -4.08% | |
| 1516 |
GZRO
Gravity |
GZRO | $116,595 | $0.000052 | 2,235,924,427 | Low Vol | 0.03% | -1.00% | 15.75% | |
| 1517 |
BLAST
BLAST |
BLAST | $115,358 | $0.002473 | 46,643,165 | Low Vol | -0.27% | -24.41% | 57.34% | |
| 1518 |
ARC
Advanced Tech... |
ARC | $113,208 | $0.004429 | 25,559,388 | Low Vol | -0.23% | -11.57% | 20.80% | |
| 1519 |
IC
Ignition |
IC | $111,446 | $0.109131 | 1,021,210 | Low Vol | 0.05% | 3.51% | 38.18% | |
| 1520 |
BIGUP
BigUp |
BIGUP | $111,385 | $0.000052 | 2,137,572,489 | Low Vol | -0.06% | 659.56% | 755.21% | |
| 1521 |
CSTL
Castle |
CSTL | $110,596 | $0.008582 | 12,886,812 | Low Vol | -0.06% | 0.32% | 33.08% | |
| 1522 |
BITS
Bitstar |
BITS | $109,486 | $0.005419 | 20,203,205 * | Low Vol | -0.06% | -3.75% | 14.52% | |
| 1523 |
CRB
Creditbit |
CRB | $109,199 | $0.006461 | 16,900,214 * | Low Vol | 3.42% | 6.62% | 2.58% | |
| 1524 |
JC
Jesus Coin |
JC | $107,189 | $0.000006 | 17,979,550,689 * | Low Vol | -0.85% | 9.08% | 45.27% | |
| 1525 |
CC
CampusCoin |
CC | $106,293 | $0.000208 | 509,961,108 | Low Vol | -0.04% | -35.84% | -10.82% | |
| 1526 |
WSP
Wispr |
WSP | $106,287 | $0.003764 | 28,239,280 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1527 |
BUL
Bulleon |
BUL | $105,136 | $0.095897 | 1,096,353 * | Low Vol | 0.03% | 46.32% | 25.01% | |
| 1528 |
ABS
Absolute |
ABS | $105,084 | $0.009405 | 11,172,890 | Low Vol | 0.11% | -13.84% | -22.45% | |
| 1529 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1530 |
CRM
Cream |
CRM | $103,424 | $0.002293 | 45,108,749 | Low Vol | -0.04% | -3.25% | 138.71% | |
| 1531 |
FJC
FujiCoin |
FJC | $103,344 | $0.000052 | 1,983,254,926 | Low Vol | -0.06% | -20.99% | -42.17% | |
| 1532 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | 0.00% | -13.45% | |
| 1533 |
FND
FundRequest |
FND | $102,115 | $0.002137 | 47,782,545 * | Low Vol | 0.09% | 29.59% | 133.37% | |
| 1534 |
CRAVE
Crave |
CRAVE | $100,724 | $0.006555 | 15,366,648 * | Low Vol | -0.52% | -3.72% | 18.46% | |
| 1535 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1536 |
SGR
Sugar Exchange |
SGR | $96,727 | $0.003807 | 25,408,254 * | Low Vol | 0.03% | -16.89% | 8.77% | |
| 1537 |
SWING
Swing |
SWING | $96,459 | $0.023240 | 4,150,518 | Low Vol | -0.06% | -1.27% | 10.44% | |
| 1538 |
IRD
Iridium |
IRD | $95,766 | $0.005784 | 16,556,504 | Low Vol | -3.52% | -4.83% | 20.54% | |
| 1539 |
CYFM
CyberFM |
CYFM | $95,398 | $0.000002 | 51,200,000,000 * | Low Vol | 0.14% | -81.43% | 15.12% | |
| 1540 |
XGS
GenesisX |
XGS | $94,836 | $0.012975 | 7,309,158 | Low Vol | -1.58% | -0.10% | 28.74% | |
| 1541 |
FRST
FirstCoin |
FRST | $92,705 | $0.002971 | 31,207,528 | Low Vol | -0.01% | -4.14% | 3.65% | |
| 1542 |
ITT
Intelligent T... |
ITT | $91,958 | $0.009369 | 9,814,899 * | Low Vol | 0.09% | 0.60% | -5.50% | |
| 1543 |
INN
Innova |
INN | $91,380 | $0.018096 | 5,049,718 | Low Vol | 0.04% | 3.87% | 18.52% | |
| 1544 |
WIZ
CrowdWiz |
WIZ | $89,926 | $0.010786 | 8,337,171 * | Low Vol | 0.06% | 10.03% | 11.27% | |
| 1545 |
BUN
BunnyCoin |
BUN | $89,349 | $8.7e-07 | 103,036,607,564 | Low Vol | -0.08% | -26.20% | -34.65% | |
| 1546 |
DGS
Dragonglass |
DGS | $88,049 | $0.000209 | 422,128,786 * | Low Vol | 9.13% | -34.00% | -31.32% | |
| 1547 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 88.05% | |
| 1548 |
RBT
Rimbit |
RBT | $87,378 | $0.000442 | 197,581,050 * | Low Vol | 0.00% | -16.02% | 4.86% | |
| 1549 |
V
Version |
V | $87,344 | $0.000156 | 558,736,617 | Low Vol | -0.04% | 46.40% | 15.67% | |
| 1550 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1551 |
XDNA
XDNA |
XDNA | $86,728 | $0.023999 | 3,613,829 | Low Vol | 0.12% | -10.66% | 16.81% | |
| 1552 |
RBIES
Rubies |
RBIES | $85,750 | $0.008233 | 10,415,252 * | Low Vol | -0.06% | 2.58% | 6.58% | |
| 1553 |
PTS
PitisCoin |
PTS | $85,602 | $0.000156 | 547,196,117 * | Low Vol | 12.51% | -1.00% | 15.75% | |
| 1554 |
OTN
Open Trading ... |
OTN | $85,053 | $0.042011 | 2,024,530 * | Low Vol | 0.02% | -8.37% | 16.31% | |
| 1555 |
LCP
Litecoin Plus |
LCP | $84,473 | $0.036673 | 2,303,412 | Low Vol | -0.13% | -0.45% | 11.16% | |
| 1556 |
BTCRED
Bitcoin Red |
BTCRED | $84,143 | $0.004095 | 20,550,001 * | Low Vol | 0.17% | 1.52% | 16.24% | |
| 1557 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1558 |
INSN
InsaneCoin |
INSN | $82,886 | $0.003543 | 23,392,034 | Low Vol | -0.04% | 25.61% | 35.07% | |
| 1559 |
MXT
MarteXcoin |
MXT | $82,590 | $0.025466 | 3,243,144 | Low Vol | -0.03% | -1.49% | 20.47% | |
| 1560 |
BBS
BBSCoin |
BBS | $81,490 | $0.000001 | 78,136,532,016 * | Low Vol | 0.03% | -1.35% | -21.03% | |
| 1561 |
LINX
Linx |
LINX | $80,387 | $0.002217 | 36,264,798 | Low Vol | -1.49% | -15.95% | -3.52% | |
| 1562 |
SNRG
Synergy |
SNRG | $80,216 | $0.017783 | 4,510,712 * | Low Vol | 0.00% | -0.38% | 32.74% | |
| 1563 |
SAT
Social Activi... |
SAT | $79,450 | $0.000626 | 126,967,463 * | Low Vol | 0.03% | -15.14% | -1.58% | |
| 1564 |
GLT
GlobalToken |
GLT | $78,036 | $0.001280 | 60,952,100 | Low Vol | 7.49% | 5.86% | -1.50% | |
| 1565 |
JIN
Jin Coin |
JIN | $77,853 | $0.007816 | 9,960,402 | Low Vol | -0.04% | 5.12% | 18.49% | |
| 1566 |
BTCL
BTC Lite |
BTCL | $77,035 | $0.004120 | 18,700,000 * | Low Vol | 38.64% | -4.11% | -12.61% | |
| 1567 |
DART
DarexTravel |
DART | $75,822 | $8.7e-07 | 87,000,000,000 * | Low Vol | 0.76% | -4.17% | 34.99% | |
| 1568 |
SONIQ
Soniq |
SONIQ | $75,612 | $0.001512 | 50,000,000 * | Low Vol | 0.03% | -5.27% | 2.15% | |
| 1569 |
BLOC
BLOC.MONEY |
BLOC | $75,546 | $0.007972 | 9,476,268 * | Low Vol | 0.03% | -10.37% | -2.13% | |
| 1570 |
ORI
Origami |
ORI | $75,510 | $0.017868 | 4,225,879 * | Low Vol | 0.00% | -1.81% | 26.50% | |
| 1571 |
BSM
Bitsum |
BSM | $72,146 | $0.000052 | 1,383,540,613 * | Low Vol | 0.03% | -0.98% | 15.75% | |
| 1572 |
REC
Regalcoin |
REC | $71,572 | $0.005592 | 12,799,009 | Low Vol | 0.01% | 6.19% | 22.92% | |
| 1573 |
XPTX
PlatinumBAR |
XPTX | $70,117 | $0.032460 | 2,160,126 | Low Vol | -0.04% | -40.02% | -5.85% | |
| 1574 |
GB
GoldBlocks |
GB | $69,746 | $0.004481 | 15,563,873 | Low Vol | -0.04% | -2.18% | 112.15% | |
| 1575 |
BECN
Beacon |
BECN | $69,709 | $0.010448 | 6,672,010 * | Low Vol | 4.24% | 9.01% | 46.18% | |
| 1576 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | -0.47% | 23.74% | |
| 1577 |
ACED
AceD |
ACED | $69,221 | $0.029394 | 2,354,922 * | Low Vol | -9.71% | -20.55% | -4.18% | |
| 1578 |
WAGE
Digiwage |
WAGE | $68,254 | $0.001461 | 46,732,759 | Low Vol | 3.21% | 3.99% | 10.81% | |
| 1579 |
BTK
Bitcoin Token |
BTK | $67,779 | $0.000007 | 9,721,412,001 * | Low Vol | 15.15% | -6.41% | -32.49% | |
| 1580 |
XGOX
XGOX |
XGOX | $67,663 | $0.000028 | 2,379,530,425 | Low Vol | 0.20% | 31.26% | -27.26% | |
| 1581 |
KURT
Kurrent |
KURT | $67,150 | $0.001094 | 61,364,813 | Low Vol | -0.04% | 3.90% | 27.85% | |
| 1582 |
ICOO
ICO OpenLedger |
ICOO | $66,950 | $0.143685 | 465,952 * | Low Vol | 0.00% | -2.11% | 87.28% | |
| 1583 |
VIVO
VIVO |
VIVO | $65,662 | $0.016727 | 3,925,566 | Low Vol | -3.50% | -3.54% | 14.98% | |
| 1584 |
OCL
Oceanlab |
OCL | $65,417 | $0.001407 | 46,500,000 * | Low Vol | 0.06% | -13.66% | 35.84% | |
| 1585 |
CST
Cryptosolartech |
CST | $64,824 | $0.001008 | 64,278,763 * | Low Vol | 0.11% | -25.22% | 19.47% | |
| 1586 |
CAZ
Cazcoin |
CAZ | $64,552 | $0.001564 | 41,263,548 * | Low Vol | 0.03% | 52.28% | -17.37% | |
| 1587 |
VSL
vSlice |
VSL | $64,377 | $0.001928 | 33,390,496 * | Low Vol | -0.04% | 9.94% | -0.67% | |
| 1588 |
SUPER
SuperCoin |
SUPER | $63,989 | $0.001270 | 50,385,662 | Low Vol | -0.06% | -76.52% | 27.54% | |
| 1589 |
DGC
Digitalcoin |
DGC | $63,760 | $0.001982 | 32,176,778 | Low Vol | 0.02% | -0.98% | 3.16% | |
| 1590 |
SAKE
SAKECOIN |
SAKE | $62,233 | $0.000014 | 4,382,252,573 * | Low Vol | -1.15% | 15.02% | -25.96% | |
| 1591 |
BRIA
BriaCoin |
BRIA | $61,919 | $0.083289 | 743,431 * | Low Vol | 0.00% | -5.71% | -10.91% | |
| 1592 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -42.64% | |
| 1593 |
ATH
Atheios |
ATH | $60,327 | $0.004067 | 14,831,837 | Low Vol | -1.24% | -4.80% | -8.68% | |
| 1594 |
BWS
Bitcoin W Spe... |
BWS | $60,125 | $0.001043 | 57,650,718 * | Low Vol | 0.03% | 4.21% | 10.23% | |
| 1595 |
VIDZ
PureVidz |
VIDZ | $58,753 | $0.000469 | 125,279,775 * | Low Vol | -0.04% | 5.84% | 15.50% | |
| 1596 |
BOLI
Bolivarcoin |
BOLI | $58,730 | $0.004467 | 13,147,612 | Low Vol | -0.12% | 1.08% | 30.24% | |
| 1597 |
BLC
Blakecoin |
BLC | $58,675 | $0.002707 | 21,672,413 | Low Vol | -0.14% | -1.14% | 33.03% | |
| 1598 |
WOMEN
WomenCoin |
WOMEN | $58,428 | $0.000001 | 48,459,472,454 | Low Vol | -4.42% | -44.42% | -31.85% | |
| 1599 |
ZEUS
ZeusNetwork |
ZEUS | $57,679 | $8.2e-07 | 70,000,000,000 * | Low Vol | 0.79% | 3.85% | -5.05% | |
| 1600 |
XRA
Ratecoin |
XRA | $57,425 | $0.000469 | 122,449,162 * | Low Vol | -0.06% | -29.97% | -16.12% | |
| 1601 |
KZC
KZ Cash |
KZC | $57,402 | $0.030357 | 1,890,924 | Low Vol | -0.02% | 0.50% | 3.40% | |
| 1602 |
MNC
Mincoin |
MNC | $56,943 | $0.011107 | 5,126,725 | Low Vol | -30.82% | -48.57% | 18.62% | |
| 1603 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1604 |
TOKC
TOKYO |
TOKC | $54,541 | $0.000208 | 261,758,170 * | Low Vol | 0.03% | -3.06% | -1.03% | |
| 1605 |
ARION
Arion |
ARION | $54,369 | $0.005369 | 10,126,336 * | Low Vol | 0.03% | 2.02% | 23.03% | |
| 1606 |
AEG
Aegeus |
AEG | $54,255 | $0.001803 | 30,086,238 * | Low Vol | 0.03% | -21.51% | -16.57% | |
| 1607 |
AREPA
Arepacoin |
AREPA | $53,945 | $0.003379 | 15,962,739 | Low Vol | -2.89% | -11.60% | -14.66% | |
| 1608 |
ESCE
Escroco Emerald |
ESCE | $53,400 | $0.000088 | 605,028,635 * | Low Vol | 0.11% | 5.64% | 3.80% | |
| 1609 |
PRIV
PRiVCY |
PRIV | $53,241 | $0.003233 | 16,466,644 * | Low Vol | 1.67% | 0.56% | -8.73% | |
| 1610 |
BND
Blocknode |
BND | $51,720 | $0.000365 | 141,689,206 | Low Vol | 0.03% | -13.37% | -18.98% | |
| 1611 |
POSS
Posscoin |
POSS | $51,529 | $0.000002 | 29,175,433,290 * | Low Vol | 0.11% | 54.00% | 89.62% | |
| 1612 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1613 |
HTH
Help The Home... |
HTH | $50,114 | $0.000052 | 961,032,855 | Low Vol | 0.03% | -1.00% | 15.75% | |
| 1614 |
DACHX
Dach Coin |
DACHX | $49,640 | $0.003024 | 16,412,762 | Low Vol | 0.03% | -10.28% | -7.23% | |
| 1615 |
BTCN
BitcoiNote |
BTCN | $49,520 | $0.004873 | 10,161,371 | Low Vol | 0.01% | 4.22% | 23.67% | |
| 1616 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | -1.14% | 14.70% | |
| 1617 |
BTAD
Bitcoin Adult |
BTAD | $49,306 | $0.001712 | 28,797,351 * | Low Vol | -0.03% | 4.56% | 7.11% | |
| 1618 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1619 |
MNE
Minereum |
MNE | $48,297 | $0.008806 | 5,484,407 * | Low Vol | -0.04% | 1.22% | 14.00% | |
| 1620 |
BERN
BERNcash |
BERN | $48,255 | $0.000677 | 71,234,301 | Low Vol | -0.06% | -3.77% | 4.24% | |
| 1621 |
USC
Ultimate Secu... |
USC | $47,429 | $0.004586 | 10,343,113 | Low Vol | -0.04% | -1.04% | -16.56% | |
| 1622 |
611
SixEleven |
611 | $47,133 | $0.099981 | 471,416 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1623 |
VOT
VoteCoin |
VOT | $46,278 | $0.000885 | 52,263,750 | Low Vol | 0.00% | 12.82% | -2.75% | |
| 1624 |
XBTC21
Bitcoin 21 |
XBTC21 | $45,915 | $0.057892 | 793,108 * | Low Vol | -0.06% | -9.14% | -2.92% | |
| 1625 |
PHON
Phonecoin |
PHON | $45,838 | $0.001008 | 45,468,227 | Low Vol | 0.03% | -19.79% | -12.38% | |
| 1626 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -13.45% | |
| 1627 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | -11.47% | |
| 1628 |
BBK
Bitblocks |
BBK | $43,898 | $0.000373 | 117,736,710 | Low Vol | -5.13% | -7.20% | -6.23% | |
| 1629 |
SMC
SmartCoin |
SMC | $43,515 | $0.001720 | 25,305,480 | Low Vol | -0.06% | -1.05% | 21.42% | |
| 1630 |
EARTH
Earth Token |
EARTH | $42,892 | $0.000209 | 205,300,250 * | Low Vol | 0.03% | -16.88% | 224.82% | |
| 1631 |
CTL
Citadel |
CTL | $42,869 | $0.003908 | 10,969,269 | Low Vol | -0.06% | -1.99% | 2.62% | |
| 1632 |
CJ
Cryptojacks |
CJ | $42,730 | $0.000105 | 406,568,581 | Low Vol | 0.00% | -0.21% | 16.65% | |
| 1633 |
EVIL
Evil Coin |
EVIL | $42,056 | $0.002001 | 21,020,383 | Low Vol | 0.00% | -0.02% | 14.63% | |
| 1634 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1635 |
CJT
ConnectJob |
CJT | $41,148 | $0.000365 | 112,839,768 * | Low Vol | 0.00% | -1.10% | 35.40% | |
| 1636 |
C2
Coin2.1 |
C2 | $40,773 | $0.000521 | 78,245,975 * | Low Vol | -0.06% | -6.53% | -1.94% | |
| 1637 |
BANK
Bank Coin |
BANK | $40,611 | $0.006570 | 6,180,917 * | Low Vol | 0.03% | -0.21% | -54.03% | |
| 1638 |
EMPR
empowr coin |
EMPR | $40,275 | $4.6e-09 | 8,717,417,956,219 * | Low Vol | 0.37% | -11.80% | -10.58% | |
| 1639 |
DRM
Dreamcoin |
DRM | $40,045 | $0.015841 | 2,527,967 * | Low Vol | -0.06% | 6.14% | 42.05% | |
| 1640 |
IFT
InvestFeed |
IFT | $39,890 | $0.000208 | 191,381,257 * | Low Vol | 33.28% | 27.28% | -20.26% | |
| 1641 |
B2N
bitcoin2network |
B2N | $39,816 | $0.000032 | 1,236,439,067 | Low Vol | -2.42% | -13.38% | -12.13% | |
| 1642 |
ONX
Onix |
ONX | $39,056 | $0.000365 | 107,072,781 | Low Vol | -0.04% | -1.04% | -20.99% | |
| 1643 |
CCO
Ccore |
CCO | $38,978 | $0.022928 | 1,699,999 * | Low Vol | 0.09% | -15.46% | 33.72% | |
| 1644 |
DTEM
Dystem |
DTEM | $38,421 | $0.007353 | 5,225,445 | Low Vol | 0.03% | 2.64% | -18.44% | |
| 1645 |
CFL
CryptoFlow |
CFL | $38,390 | $0.000417 | 92,026,159 | Low Vol | 5.70% | -12.50% | -31.21% | |
| 1646 |
MSCN
Master Swiscoin |
MSCN | $37,637 | $0.000834 | 45,143,320 * | Low Vol | -0.04% | -1.05% | -18.99% | |
| 1647 |
ZUR
Zurcoin |
ZUR | $37,551 | $0.000428 | 87,653,034 | Low Vol | 11.47% | -29.34% | 64.70% | |
| 1648 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1649 |
CARE
Carebit |
CARE | $36,941 | $0.000297 | 124,380,557 | Low Vol | -17.08% | -12.43% | -54.00% | |
| 1650 |
TIT
Titcoin |
TIT | $36,680 | $0.000573 | 63,993,583 | Low Vol | -0.06% | -31.97% | 15.67% | |
| 1651 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.00% | -14.46% | |
| 1652 |
IRL
IrishCoin |
IRL | $34,802 | $0.000886 | 39,285,349 | Low Vol | 0.00% | -1.04% | 15.67% | |
| 1653 |
QURO
Qurito |
QURO | $34,761 | $0.003344 | 10,393,741 * | Low Vol | 0.03% | 30.43% | -52.74% | |
| 1654 |
PLURA
PluraCoin |
PLURA | $34,544 | $0.000104 | 331,220,030 | Low Vol | 0.03% | 98.01% | 38.61% | |
| 1655 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1656 |
CCT
Crystal Clear |
CCT | $33,941 | $0.006258 | 5,423,973 * | Low Vol | 0.03% | 1.56% | 10.24% | |
| 1657 |
PRJ
Project Coin |
PRJ | $33,758 | $0.001800 | 18,757,781 * | Low Vol | -5.83% | 4.55% | 28.45% | |
| 1658 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1659 |
EZT
EZToken |
EZT | $33,280 | $0.002893 | 11,505,000 * | Low Vol | 0.09% | -19.97% | -46.77% | |
| 1660 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1661 |
RIYA
Etheriya |
RIYA | $31,893 | $0.020166 | 1,581,531 * | Low Vol | -0.04% | 181.59% | 181.59% | |
| 1662 |
ETG
Ethereum Gold |
ETG | $31,790 | $0.002649 | 12,000,000 * | Low Vol | 0.05% | -27.10% | -17.89% | |
| 1663 |
GCC
GuccioneCoin |
GCC | $31,711 | $0.001563 | 20,285,537 * | Low Vol | -0.06% | 11.15% | 24.12% | |
| 1664 |
XCO
X-Coin |
XCO | $30,977 | $0.002501 | 12,384,976 * | Low Vol | -0.06% | 7.19% | 45.78% | |
| 1665 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1666 |
TSC
Thunderstake |
TSC | $30,670 | $0.000052 | 588,151,444 | Low Vol | 0.03% | -1.00% | 15.75% | |
| 1667 |
EUC
Eurocoin |
EUC | $29,381 | $0.002366 | 12,416,554 | Low Vol | 0.00% | -0.14% | 14.19% | |
| 1668 |
DMB
Digital Money... |
DMB | $29,151 | $0.000302 | 96,647,806 | Low Vol | -0.09% | 43.20% | 51.53% | |
| 1669 |
STEEP
SteepCoin |
STEEP | $29,034 | $0.000160 | 181,505,253 | Low Vol | 0.03% | -24.30% | -16.82% | |
| 1670 |
ICOB
ICOBID |
ICOB | $27,891 | $0.000261 | 107,048,455 * | Low Vol | -0.04% | -9.60% | 549.62% | |
| 1671 |
J
Joincoin |
J | $27,848 | $0.008536 | 3,262,511 | Low Vol | -0.17% | -5.73% | 15.30% | |
| 1672 |
CNT
Centurion |
CNT | $27,675 | $0.000356 | 77,663,826 | Low Vol | 0.02% | 18.45% | 0.81% | |
| 1673 |
DELTA
DeltaChain |
DELTA | $27,659 | $0.000005 | 5,031,195,766 * | Low Vol | 3.87% | 1.04% | 1.91% | |
| 1674 |
RPI
RPICoin |
RPI | $27,464 | $0.000053 | 515,139,140 | Low Vol | 0.03% | 0.83% | -5.63% | |
| 1675 |
KNC
KingN Coin |
KNC | $27,219 | $13.55 | 2,009 * | Low Vol | -0.04% | 3.66% | 22.63% | |
| 1676 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1677 |
AMS
AmsterdamCoin |
AMS | $26,159 | $0.000521 | 50,201,886 | Low Vol | -0.06% | 14.47% | -3.61% | |
| 1678 |
PNY
Peony |
PNY | $25,752 | $0.075090 | 342,952 | Low Vol | 0.03% | 0.44% | 33.37% | |
| 1679 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1680 |
NEVA
NevaCoin |
NEVA | $25,235 | $0.006566 | 3,843,455 | Low Vol | 2.40% | 3.04% | 32.22% | |
| 1681 |
SONO
SONO |
SONO | $25,071 | $0.016217 | 1,545,955 | Low Vol | 0.03% | -39.38% | -35.35% | |
| 1682 |
ZZC
ZoZoCoin |
ZZC | $24,916 | $0.012801 | 1,946,488 | Low Vol | 0.03% | -8.67% | -11.34% | |
| 1683 |
NZL
Zealium |
NZL | $24,738 | $0.003259 | 7,589,999 | Low Vol | 17.79% | 32.11% | 14.00% | |
| 1684 |
HVCO
High Voltage |
HVCO | $24,396 | $0.016328 | 1,494,171 * | Low Vol | 0.00% | 7.84% | 8.52% | |
| 1685 |
ATS
Authorship |
ATS | $22,735 | $0.000227 | 99,971,428 * | Low Vol | 0.07% | -12.83% | -32.61% | |
| 1686 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1687 |
PUREX
Pure |
PUREX | $22,216 | $0.001252 | 17,751,757 | Low Vol | 0.03% | -0.57% | -10.99% | |
| 1688 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | 0.00% | -32.90% | |
| 1689 |
QBC
Quebecoin |
QBC | $21,959 | $0.001409 | 15,588,776 | Low Vol | 0.00% | -0.94% | 10.33% | |
| 1690 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 34.37% | |
| 1691 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1692 |
GSR
GeyserCoin |
GSR | $21,469 | $0.020791 | 1,032,615 | Low Vol | -0.04% | 4.72% | -10.48% | |
| 1693 |
CHEESE
Cheesecoin |
CHEESE | $21,127 | $0.000066 | 318,033,825 | Low Vol | 0.23% | 21.83% | -16.51% | |
| 1694 |
TAJ
TajCoin |
TAJ | $21,125 | $0.001772 | 11,923,609 | Low Vol | -0.04% | -1.04% | 4.36% | |
| 1695 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,547 | Low Vol | 0.00% | 0.00% | -1.45% | |
| 1696 |
PRTX
Printex |
PRTX | $20,314 | $0.000782 | 25,970,986 | Low Vol | 0.03% | -7.18% | 15.74% | |
| 1697 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 344.89% | |
| 1698 |
UTC
UltraCoin |
UTC | $20,036 | $0.000419 | 47,776,744 | Low Vol | 0.00% | -0.46% | 200.46% | |
| 1699 |
XIND
INDINODE |
XIND | $19,568 | $0.000052 | 375,256,840 | Low Vol | 0.03% | -1.00% | 15.74% | |
| 1700 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1701 |
XTA
Italo |
XTA | $18,918 | $0.008988 | 2,104,800 | Low Vol | 0.03% | -4.46% | 34.17% | |
| 1702 |
BOAT
BOAT |
BOAT | $18,896 | $0.000261 | 72,526,668 | Low Vol | -0.04% | -1.04% | 15.67% | |
| 1703 |
LEVO
Levocoin |
LEVO | $18,544 | $0.000677 | 27,375,528 | Low Vol | 8.29% | 7.20% | 275.94% | |
| 1704 |
BOST
BoostCoin |
BOST | $18,533 | $0.001563 | 11,855,487 | Low Vol | -0.06% | 4.07% | 15.28% | |
| 1705 |
IMS
Independent M... |
IMS | $17,905 | $0.003335 | 5,368,934 | Low Vol | -0.06% | -2.57% | 17.44% | |
| 1706 |
PKB
ParkByte |
PKB | $17,874 | $0.003752 | 4,764,026 * | Low Vol | -0.06% | -8.66% | 13.20% | |
| 1707 |
POST
PostCoin |
POST | $17,439 | $0.001099 | 15,868,233 * | Low Vol | -0.06% | 7.29% | 19.07% | |
| 1708 |
DUO
ParallelCoin |
DUO | $17,416 | $0.055339 | 314,719 | Low Vol | -0.06% | -13.22% | 64.96% | |
| 1709 |
SRC
SecureCoin |
SRC | $16,772 | $0.001669 | 10,051,056 | Low Vol | 0.02% | 5.62% | -5.01% | |
| 1710 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 25.17% | |
| 1711 |
BSX
Bitspace |
BSX | $16,604 | $0.001226 | 13,545,976 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1712 |
MST
MustangCoin |
MST | $16,570 | $0.026287 | 630,343 | Low Vol | -18.42% | -26.05% | 31.40% | |
| 1713 |
HONEY
Honey |
HONEY | $16,131 | $0.035379 | 455,955 | Low Vol | 0.03% | -2.56% | 19.01% | |
| 1714 |
ENT
Eternity |
ENT | $15,908 | $0.002970 | 5,356,064 | Low Vol | -0.33% | 0.72% | 8.09% | |
| 1715 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 20.67% | |
| 1716 |
FLIK
FLiK |
FLIK | $15,808 | $0.000263 | 60,123,682 * | Low Vol | 0.06% | 4.96% | 93.35% | |
| 1717 |
XXX
AdultChain |
XXX | $15,618 | $0.000313 | 49,917,231 * | Low Vol | 0.03% | -1.00% | -30.55% | |
| 1718 |
IBTC
iBTC |
IBTC | $15,185 | $0.000731 | 20,781,529 * | Low Vol | 0.00% | -0.14% | 0.55% | |
| 1719 |
FLM
FolmCoin |
FLM | $15,158 | $0.001569 | 9,662,813 | Low Vol | 0.04% | 2.70% | 12.32% | |
| 1720 |
PEX
PosEx |
PEX | $14,573 | $0.005940 | 2,453,240 | Low Vol | -0.06% | 1.85% | 14.09% | |
| 1721 |
BRAT
BROTHER |
BRAT | $14,202 | $0.000089 | 160,000,000 * | Low Vol | -0.03% | -13.40% | -15.39% | |
| 1722 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -6.99% | |
| 1723 |
NUKO
Nekonium |
NUKO | $13,768 | $0.001147 | 12,000,829 | Low Vol | 0.03% | -9.23% | 6.85% | |
| 1724 |
SCS
SpeedCash |
SCS | $13,297 | $0.023136 | 574,745 | Low Vol | -0.94% | -17.65% | -42.38% | |
| 1725 |
FNTB
Fintab |
FNTB | $13,271 | $0.004775 | 2,779,387 * | Low Vol | 0.00% | -0.38% | 28.08% | |
| 1726 |
DTC
Datacoin |
DTC | $13,234 | $0.000365 | 36,254,739 | Low Vol | 0.02% | 0.91% | -44.34% | |
| 1727 |
FUZZ
FuzzBalls |
FUZZ | $13,087 | $0.002710 | 4,829,945 | Low Vol | -0.06% | 0.89% | 60.68% | |
| 1728 |
DLC
Dollarcoin |
DLC | $12,338 | $0.001355 | 9,106,714 | Low Vol | -0.04% | 17.13% | 36.66% | |
| 1729 |
BUMBA
BumbaCoin |
BUMBA | $12,160 | $0.000521 | 23,335,668 | Low Vol | -0.06% | 3.80% | 28.79% | |
| 1730 |
BC
Block-Chain.com |
BC | $12,058 | $0.001199 | 10,053,314 * | Low Vol | 0.03% | -24.10% | -78.62% | |
| 1731 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 24.84% | |
| 1732 |
LTCU
LiteCoin Ultra |
LTCU | $11,930 | $0.011568 | 1,031,300 | Low Vol | -0.04% | 19.39% | 20.70% | |
| 1733 |
GMCN
GambleCoin |
GMCN | $11,773 | $0.001825 | 6,450,454 * | Low Vol | 9.41% | 8.28% | 211.61% | |
| 1734 |
CAB
Cabbage |
CAB | $11,490 | $0.001094 | 10,499,996 * | Low Vol | -0.06% | -1.04% | 65.85% | |
| 1735 |
CGEN
CommunityGene... |
CGEN | $11,440 | $0.000052 | 219,376,952 | Low Vol | 0.03% | -50.50% | -31.04% | |
| 1736 |
COUPE
Coupecoin |
COUPE | $11,384 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | -0.96% | 15.77% | |
| 1737 |
ZBA
Zoomba |
ZBA | $10,973 | $0.000786 | 13,968,551 | Low Vol | 0.03% | 6.19% | -45.74% | |
| 1738 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1739 |
BZL
BZLCOIN |
BZL | $10,635 | $0.005072 | 2,096,857 | Low Vol | -20.82% | -25.24% | -48.86% | |
| 1740 |
BNN
BrokerNekoNet... |
BNN | $10,583 | $0.000004 | 2,994,585,916 * | Low Vol | 0.10% | -2.95% | -91.44% | |
| 1741 |
XRH
Rhenium |
XRH | $10,412 | $0.000313 | 33,277,819 | Low Vol | 0.03% | 82.38% | 247.20% | |
| 1742 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 21.56% | |
| 1743 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | -1.75% | 13.61% | |
| 1744 |
IQ
IQ.cash |
IQ | $9,674 | $0.002483 | 3,896,163 | Low Vol | 0.05% | -14.79% | -6.29% | |
| 1745 |
CMT
Comet |
CMT | $9,460 | $0.010839 | 872,830 | Low Vol | -0.04% | -1.05% | 15.12% | |
| 1746 |
GRIM
Grimcoin |
GRIM | $9,440 | $0.000101 | 93,374,744 | Low Vol | -0.19% | -4.01% | -21.51% | |
| 1747 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1748 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1749 |
BSC
BowsCoin |
BSC | $8,387 | $0.001511 | 5,550,102 | Low Vol | -0.06% | 0.16% | 17.56% | |
| 1750 |
DALC
Dalecoin |
DALC | $8,287 | $0.014052 | 589,733 * | Low Vol | -0.04% | -10.15% | -17.72% | |
| 1751 |
OUR
Ourcoin |
OUR | $8,117 | $0.013141 | 617,697 | Low Vol | 0.03% | -7.85% | -27.96% | |
| 1752 |
URALS
UralsCoin |
URALS | $8,018 | $0.000646 | 12,407,099 | Low Vol | 4.55% | 1.79% | -16.11% | |
| 1753 |
SHP
Sharpe Platfo... |
SHP | $7,897 | $0.000454 | 17,410,144 * | Low Vol | 0.03% | -77.00% | -98.39% | |
| 1754 |
MILO
MiloCoin |
MILO | $7,871 | $0.000730 | 10,789,954 | Low Vol | -0.04% | 38.54% | 22.96% | |
| 1755 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1756 |
RAGNA
Ragnarok |
RAGNA | $7,294 | $0.000626 | 11,656,618 | Low Vol | 0.03% | -4.55% | -7.56% | |
| 1757 |
QBIC
Qbic |
QBIC | $7,233 | $0.001544 | 4,684,176 | Low Vol | -52.22% | 4.52% | -25.55% | |
| 1758 |
SOCC
SocialCoin |
SOCC | $7,125 | $0.000677 | 10,518,425 | Low Vol | -0.04% | -16.45% | 10.24% | |
| 1759 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1760 |
WBB
Wild Beast Block |
WBB | $6,958 | $0.038247 | 181,919 | Low Vol | -0.06% | -4.93% | 95.28% | |
| 1761 |
PXI
Prime-XI |
PXI | $6,857 | $0.000313 | 21,931,815 | Low Vol | -0.06% | -1.05% | 15.67% | |
| 1762 |
SONG
SongCoin |
SONG | $6,788 | $0.000208 | 32,565,300 | Low Vol | -0.06% | -18.09% | -8.81% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,753 | $0.002726 | 2,476,893 | Low Vol | 0.00% | -0.44% | 83.38% | |
| 1764 |
TRDT
Trident Group |
TRDT | $6,514 | $0.005370 | 1,213,024 * | Low Vol | 0.00% | -1.84% | 17.17% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | -3.05% | |
| 1767 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 62.07% | |
| 1768 |
GRPH
Graphcoin |
GRPH | $6,028 | $0.000678 | 8,892,061 | Low Vol | 6.88% | -14.20% | -55.96% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,899 | $0.002060 | 2,864,374 * | Low Vol | -1.92% | -2.00% | -0.07% | |
| 1770 |
VEC2
VectorAI |
VEC2 | $5,753 | $0.000313 | 18,399,311 | Low Vol | -0.06% | -11.43% | -10.29% | |
| 1771 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,797 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1772 |
XCG
Xchange |
XCG | $5,595 | $0.000574 | 9,753,850 | Low Vol | 0.03% | 8.90% | -33.25% | |
| 1773 |
BTPL
Bitcoin Planet |
BTPL | $5,318 | $0.000782 | 6,804,362 | Low Vol | -0.04% | 34.94% | 23.93% | |
| 1774 |
CONX
Concoin |
CONX | $5,274 | $0.007087 | 744,266 | Low Vol | -0.04% | -0.31% | 7.75% | |
| 1775 |
VLT
Veltor |
VLT | $5,262 | $0.009484 | 554,855 | Low Vol | -0.04% | -7.42% | 5.58% | |
| 1776 |
QNO
QYNO |
QNO | $4,934 | $0.004589 | 1,075,172 | Low Vol | 0.03% | -7.40% | -57.02% | |
| 1777 |
APC
Alpha Coin |
APC | $4,675 | $0.000530 | 8,825,450 * | Low Vol | 0.07% | -16.20% | 6.40% | |
| 1778 |
JS
JavaScript Token |
JS | $4,584 | $0.000574 | 7,991,996 * | Low Vol | 0.03% | -68.11% | -56.31% | |
| 1779 |
LBTC
LiteBitcoin |
LBTC | $4,542 | $0.000157 | 28,940,333 | Low Vol | -0.04% | -1.98% | -10.46% | |
| 1780 |
VTA
Virtacoin |
VTA | $4,531 | $8.7e-07 | 5,201,310,113 | Low Vol | 0.71% | -33.40% | -32.53% | |
| 1781 |
BENJI
BenjiRolls |
BENJI | $4,226 | $0.000208 | 20,276,099 | Low Vol | -0.04% | 27.82% | 131.35% | |
| 1782 |
STR
Staker |
STR | $4,170 | $0.002997 | 1,391,314 * | Low Vol | 0.00% | -0.17% | 84.86% | |
| 1783 |
LUNA
Luna Coin |
LUNA | $3,691 | $0.002163 | 1,706,429 | Low Vol | -2.16% | 369.25% | 163.16% | |
| 1784 |
PLNC
PLNcoin |
PLNC | $3,562 | $0.000208 | 17,089,600 | Low Vol | -0.06% | -20.84% | -22.88% | |
| 1785 |
DDX
dietbitcoin |
DDX | $3,400 | $0.001163 | 2,924,509 | Low Vol | 0.13% | -3.22% | -90.45% | |
| 1786 |
XCXT
CoinonatX |
XCXT | $3,055 | $0.000156 | 19,539,588 | Low Vol | 33.15% | 33.15% | 33.15% | |
| 1787 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 2.59% | |
| 1788 |
ROCK
Rocketcoin |
ROCK | $2,815 | $0.000021 | 134,950,364 | Low Vol | 0.03% | -67.00% | 154.07% | |
| 1789 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1790 |
PONZI
PonziCoin |
PONZI | $2,513 | $0.002918 | 861,099 | Low Vol | -0.04% | -14.75% | 1.25% | |
| 1791 |
MERO
Mero |
MERO | $2,472 | $0.008239 | 300,000 | Low Vol | 0.03% | 5.90% | 85.90% | |
| 1792 |
SANDG
Save and Gain |
SANDG | $2,411 | $0.000787 | 3,064,800 | Low Vol | -0.04% | -7.46% | 3.84% | |
| 1793 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1794 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1796 |
NANOX
Project-X |
NANOX | $2,202 | $28138.43 | 0.078264 * | Low Vol | -0.04% | -1.41% | 0.58% | |
| 1797 |
CREVA
CrevaCoin |
CREVA | $1,896 | $0.000052 | 36,390,750 | Low Vol | -0.06% | 0.53% | -14.25% | |
| 1798 |
ACRE
ACRE |
ACRE | $1,822 | $0.000416 | 4,379,884 | Low Vol | 0.00% | -1.26% | 1.63% | |
| 1799 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1800 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1801 |
ITZ
Interzone |
ITZ | $1,520 | $0.000573 | 2,652,019 | Low Vol | -0.04% | 36.06% | 324.11% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,374 | $0.000313 | 4,394,874 | Low Vol | -0.06% | -0.89% | 51.66% | |
| 1803 |
MGM
Magnum |
MGM | $937 | $0.000208 | 4,497,751 | Low Vol | -0.04% | -20.84% | 1.18% | |
| 1804 |
PLACO
PlayerCoin |
PLACO | $919 | $0.000026 | 35,120,000 | Low Vol | -1.15% | -67.98% | -54.97% | |
| 1805 |
CXT
Coinonat |
CXT | $899 | $0.000104 | 8,623,200 | Low Vol | -0.04% | -1.05% | 131.32% | |
| 1806 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 88.60% | |
| 1807 |
ARGUS
Argus |
ARGUS | $718 | $0.000625 | 1,148,324 | Low Vol | -0.04% | -1.05% | 276.95% | |
| 1808 |
FOX
SmartFox |
FOX | $646 | $0.000417 | 1,547,467 | Low Vol | 0.03% | -12.00% | -9.36% | |
| 1809 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $159 | $0.000026 | 6,100,012 | Low Vol | 0.03% | -0.98% | -71.06% | |
| 1811 |
HMC
HarmonyCoin |
HMC | $146 | $0.000261 | 561,235 | Low Vol | -0.04% | -8.67% | 111.96% | |
| 1812 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.00% | 19.72% | |
| 1813 |
SHADE
SHADE Token |
SHADE | $120 | $0.000002 | 50,001,445 * | Low Vol | 0.32% | -3.54% | 425.78% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.905378 | ? * | $295,942,292 | 0.32% | -7.91% | -11.40% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001633 | ? * | $63,924,509 | 0.18% | 9.68% | 19.29% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.323525 | ? * | $30,492,795 | -2.29% | 3.66% | -6.15% | |
| 1817 |
SHE
ShineChain |
SHE | ? | $0.031532 | ? * | $28,761,602 | -15.44% | 5.62% | 336.65% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.029797 | ? * | $25,164,418 | 0.84% | -0.56% | -1.86% | |
| 1819 |
TOP
TOP |
TOP | ? | $0.014249 | ? * | $15,761,334 | -0.63% | -1.08% | -17.11% | |
| 1820 |
BTMX
BitMax Token |
BTMX | ? | $0.107943 | ? * | $7,702,544 | 0.76% | -2.22% | -14.08% | |
| 1821 |
ORBS
Orbs |
ORBS | ? | $0.028911 | ? * | $7,485,637 | 3.18% | 1.92% | ? | |
| 1822 |
ONG
Ontology Gas |
ONG | ? | $0.587004 | ? * | $7,477,797 | 0.98% | -8.31% | -2.94% | |
| 1823 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.039426 | ? * | $6,212,374 | 3.77% | 36.70% | 67.23% | |
| 1824 |
FIL
Filecoin [Fut... |
FIL | ? | $3.84 | ? | $5,044,211 | 1.35% | -2.24% | 12.40% | |
| 1825 |
ATOM
Cosmos |
ATOM | ? | $4.37 | ? | $4,691,908 | -2.07% | -10.73% | 18.40% | |
| 1826 |
INE
IntelliShare |
INE | ? | $0.024598 | ? * | $4,197,823 | 1.35% | -6.02% | -2.69% | |
| 1827 |
BRC
Baer Chain |
BRC | ? | $5.35 | ? * | $4,185,638 | -3.09% | -16.52% | 132.49% | |
| 1828 |
BU
BUMO |
BU | ? | $0.056637 | ? * | $4,011,624 | 2.53% | -7.28% | 11.32% | |
| 1829 |
VBK
VeriBlock |
VBK | ? | $0.089326 | ? | $3,599,780 | -1.75% | -2.65% | ? | |
| 1830 |
VSYS
V Systems |
VSYS | ? | $0.120409 | ? * | $3,422,883 | -1.19% | 7.13% | 21.84% | |
| 1831 |
CET
CoinEx Token |
CET | ? | $0.023489 | ? * | $3,178,278 | 1.08% | -24.02% | 24.10% | |
| 1832 |
FAIR
FairGame |
FAIR | ? | $0.005384 | ? * | $3,171,310 | -0.55% | -12.76% | 61.41% | |
| 1833 |
EGCC
Engine |
EGCC | ? | $0.001283 | ? * | $2,945,996 | -6.22% | -23.76% | 180.33% | |
| 1834 |
FTO
FuturoCoin |
FTO | ? | $2.68 | ? | $2,827,898 | 0.47% | -2.89% | -6.52% | |
| 1835 |
ATP
Atlas Protocol |
ATP | ? | $0.022153 | ? * | $2,555,403 | 3.96% | -16.32% | 24.09% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $2.21 | ? * | $2,488,818 | 1.44% | -2.41% | -5.76% | |
| 1837 |
DFT
DigiFinexToken |
DFT | ? | $0.265965 | ? * | $2,245,625 | -0.37% | -0.03% | 1.70% | |
| 1838 |
EDU
EduCoin |
EDU | ? | $0.000439 | ? * | $2,154,934 | 3.97% | -9.74% | 33.41% | |
| 1839 |
CPT
Contents Prot... |
CPT | ? | $0.006294 | ? * | $2,145,200 | -0.53% | ? | ? | |
| 1840 |
LBTC
Lightning Bit... |
LBTC | ? | $10.59 | ? | $2,098,445 | 1.08% | 0.37% | -4.93% | |
| 1841 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012089 | ? * | $2,025,537 | -0.21% | -3.41% | -10.88% | |
| 1842 |
KBC
Karatgold Coin |
KBC | ? | $0.065323 | ? * | $2,022,242 | -1.05% | -14.30% | -27.89% | |
| 1843 |
YOU
YOU COIN |
YOU | ? | $0.014620 | ? * | $1,981,451 | 0.74% | -2.12% | 3.24% | |
| 1844 |
BORA
BORA |
BORA | ? | $0.070331 | ? * | $1,779,506 | 3.36% | -8.00% | -11.46% | |
| 1845 |
STC
StarChain |
STC | ? | $0.007286 | ? * | $1,760,045 | 2.43% | 84.25% | 131.20% | |
| 1846 |
HPT
Huobi Pool Token |
HPT | ? | $0.007203 | ? * | $1,649,238 | -1.99% | -5.23% | 9.18% | |
| 1847 |
WIN
WinToken |
WIN | ? | $0.001039 | ? * | $1,604,153 | -1.16% | -10.88% | 109.29% | |
| 1848 |
MIN
MINDOL |
MIN | ? | $1.10 | ? * | $1,600,101 | -1.94% | 11.71% | 107.16% | |
| 1849 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,494,504 | -0.16% | 0.60% | 0.41% | |
| 1850 |
HIT
HitChain |
HIT | ? | $0.000178 | ? * | $1,459,925 | -0.59% | -7.77% | 15.77% | |
| 1851 |
BUT
BitUP Token |
BUT | ? | $0.004282 | ? * | $1,416,357 | -2.64% | 36.75% | 152.25% | |
| 1852 |
XIN
Infinity Econ... |
XIN | ? | $0.002626 | ? * | $1,310,354 | -0.11% | -10.47% | -9.27% | |
| 1853 |
HDAC
Hdac |
HDAC | ? | $0.053785 | ? | $1,277,380 | -0.36% | -1.61% | -0.55% | |
| 1854 |
UC
YouLive Coin |
UC | ? | $0.000723 | ? * | $1,275,234 | -0.84% | 0.37% | 164.56% | |
| 1855 |
CONI
Coni |
CONI | ? | $0.058359 | ? * | $1,251,135 | -0.99% | -4.07% | -4.37% | |
| 1856 |
SBTC
Super Bitcoin |
SBTC | ? | $2.93 | ? | $1,200,997 | -2.16% | -16.14% | 6.65% | |
| 1857 |
MOF
Molecular Future |
MOF | ? | $0.061140 | ? * | $1,199,866 | -0.42% | 1.96% | 8.95% | |
| 1858 |
IIC
Intelligent I... |
IIC | ? | $0.000599 | ? * | $1,183,773 | -4.78% | -17.46% | 58.55% | |
| 1859 |
XBX
Bitex Global ... |
XBX | ? | $0.038903 | ? * | $1,152,716 | 1.04% | -0.34% | 26.16% | |
| 1860 |
BKBT
BeeKan |
BKBT | ? | $0.001410 | ? * | $1,104,428 | -5.18% | -5.63% | 12.40% | |
| 1861 |
DXG
Dexter G |
DXG | ? | $0.023627 | ? * | $1,093,510 | -4.16% | -1.17% | ? | |
| 1862 |
MEX
MEX |
MEX | ? | $0.001820 | ? * | $1,078,519 | -3.18% | -26.95% | 221.65% | |
| 1863 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5541.53 | ? | $981,871 | 2.84% | 1.64% | 21.73% | |
| 1864 |
DOS
DOS Network |
DOS | ? | $0.027542 | ? * | $940,143 | -1.23% | -1.73% | 0.05% | |
| 1865 |
NEX
Nash Exchange... |
NEX | ? | $1.81 | ? * | $887,765 | -0.65% | -0.25% | -4.09% | |
| 1866 |
VTHO
VeThor Token |
VTHO | ? | $0.001042 | ? * | $816,478 | -0.97% | -3.10% | 10.52% | |
| 1867 |
LIGHT
LightChain |
LIGHT | ? | $0.000045 | ? * | $800,040 | -4.02% | -7.06% | 42.93% | |
| 1868 |
MT
MyToken |
MT | ? | $0.004707 | ? * | $781,640 | -0.74% | -11.30% | -39.14% | |
| 1869 |
AT
ABCC Token |
AT | ? | $0.077024 | ? * | $774,117 | 0.04% | -8.29% | -14.71% | |
| 1870 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002232 | ? * | $761,040 | 2.65% | -0.40% | 1.95% | |
| 1871 |
FLC
Flowchain |
FLC | ? | $5.29 | ? * | $739,001 | 0.22% | -2.54% | 7.48% | |
| 1872 |
MEET
CoinMeet |
MEET | ? | $0.010553 | ? * | $715,206 | 4.90% | 4.01% | 50.90% | |
| 1873 |
KNOW
KNOW |
KNOW | ? | $0.010234 | ? * | $713,223 | 0.67% | 1.39% | 27.05% | |
| 1874 |
TOS
ThingsOperati... |
TOS | ? | $0.008516 | ? * | $684,845 | 0.01% | -13.08% | 64.13% | |
| 1875 |
FOIN
FOIN |
FOIN | ? | $1066.67 | ? | $670,068 | 0.03% | 9.86% | -1.27% | |
| 1876 |
ACDC
Volt |
ACDC | ? | $0.000747 | ? * | $655,492 | 2.00% | -14.71% | -34.60% | |
| 1877 |
OF
OFCOIN |
OF | ? | $0.000269 | ? * | $598,049 | -3.43% | -10.88% | 20.76% | |
| 1878 |
UIP
UnlimitedIP |
UIP | ? | $0.010616 | ? * | $546,963 | 8.77% | -5.85% | 24.53% | |
| 1879 |
SHA
Safe Haven |
SHA | ? | $0.002101 | ? * | $542,332 | -7.10% | -11.44% | ? | |
| 1880 |
GVE
Globalvillage... |
GVE | ? | $0.001179 | ? * | $540,401 | -4.32% | -13.13% | 84.94% | |
| 1881 |
ILC
ILCoin |
ILC | ? | $0.057347 | ? | $539,736 | -0.23% | -1.26% | -1.67% | |
| 1882 |
GST
Game Stars |
GST | ? | $0.000430 | ? * | $535,360 | 0.07% | -1.55% | -9.62% | |
| 1883 |
XBASE
Eterbase |
XBASE | ? | $0.005247 | ? * | $521,269 | -9.62% | 33.95% | -14.15% | |
| 1884 |
INC
Influence Chain |
INC | ? | $0.018204 | ? * | $513,656 | -12.15% | 1.00% | -17.08% | |
| 1885 |
ELAC
ELA Coin |
ELAC | ? | $0.026637 | ? * | $463,935 | 0.32% | -5.65% | -32.29% | |
| 1886 |
TKT
Twinkle |
TKT | ? | $0.007266 | ? * | $426,154 | 2.81% | -9.22% | 47.22% | |
| 1887 |
ECT
SuperEdge |
ECT | ? | $0.000093 | ? * | $415,748 | -8.72% | 50.64% | 95.99% | |
| 1888 |
CARAT
CARAT |
CARAT | ? | $1.13 | ? * | $410,789 | -0.53% | -2.97% | 3.72% | |
| 1889 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027298 | ? * | $384,423 | -0.52% | -0.18% | ? | |
| 1890 |
VNT
Vanta Network |
VNT | ? | $0.000892 | ? * | $373,906 | -0.37% | -1.60% | -11.53% | |
| 1891 |
TOPC
TopChain |
TOPC | ? | $0.010246 | ? * | $368,005 | 0.23% | -5.47% | 18.99% | |
| 1892 |
SHOW
Show |
SHOW | ? | $0.001517 | ? * | $328,005 | -6.91% | -8.81% | 14.82% | |
| 1893 |
BCDN
BlockCDN |
BCDN | ? | $0.012943 | ? * | $315,292 | -3.74% | -22.12% | -63.59% | |
| 1894 |
PC
Promotion Coin |
PC | ? | $0.000456 | ? * | $297,759 | 1.42% | -0.88% | 77.67% | |
| 1895 |
BOLT
BOLT |
BOLT | ? | $0.024434 | ? * | $280,482 | -2.46% | -1.71% | ? | |
| 1896 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008312 | ? * | $276,091 | -5.57% | -12.71% | 13.23% | |
| 1897 |
GSE
GSENetwork |
GSE | ? | $0.000663 | ? * | $264,117 | 5.67% | 20.05% | 37.11% | |
| 1898 |
CSM
Consentium |
CSM | ? | $0.689033 | ? * | $257,285 | 0.71% | 0.15% | -2.37% | |
| 1899 |
KEY
KEY |
KEY | ? | $0.002887 | ? * | $252,295 | 0.51% | -3.89% | 12.74% | |
| 1900 |
WETH
WETH |
WETH | ? | $169.27 | ? * | $235,789 | 0.72% | -6.82% | 16.60% | |
| 1901 |
INSUR
InsurChain |
INSUR | ? | $0.000245 | ? * | $231,079 | -5.76% | -10.88% | 38.01% | |
| 1902 |
JCT
Japan Content... |
JCT | ? | $0.041801 | ? * | $225,393 | -3.48% | -10.26% | -12.65% | |
| 1903 |
DASC
DasCoin |
DASC | ? | $0.008117 | ? * | $215,509 | -0.50% | -9.81% | -54.19% | |
| 1904 |
EST
Esports Token |
EST | ? | $0.002833 | ? * | $213,869 | 2.62% | 18.17% | 36.72% | |
| 1905 |
SPRKL
Sparkle |
SPRKL | ? | $0.041756 | ? * | $206,614 | 0.59% | -14.04% | -13.32% | |
| 1906 |
TOSC
T.OS |
TOSC | ? | $0.011681 | ? | $200,919 | 0.18% | -0.89% | 3.81% | |
| 1907 |
ZEON
ZEON |
ZEON | ? | $0.001579 | ? * | $196,336 | 3.81% | -6.37% | -19.99% | |
| 1908 |
TV
Ti-Value |
TV | ? | $0.039490 | ? * | $190,405 | 4.80% | -3.10% | 8.30% | |
| 1909 |
PTN
PalletOne |
PTN | ? | $0.008404 | ? * | $190,323 | 2.69% | 0.05% | 13.66% | |
| 1910 |
XET
ETERNAL TOKEN |
XET | ? | $1.09 | ? * | $170,329 | 0.91% | -3.05% | 25.93% | |
| 1911 |
DRA
Diruna |
DRA | ? | $0.001422 | ? * | $162,342 | 0.33% | -3.33% | 2.06% | |
| 1912 |
BCX
BitcoinX |
BCX | ? | $0.003134 | ? | $161,878 | -1.88% | 15.20% | 27.61% | |
| 1913 |
DPN
DIPNET |
DPN | ? | $0.000682 | ? * | $161,206 | 0.07% | -6.96% | 9.93% | |
| 1914 |
CAR
CarBlock |
CAR | ? | $0.001242 | ? * | $159,466 | 2.30% | -20.76% | -10.66% | |
| 1915 |
HLT
HyperLoot |
HLT | ? | $0.276684 | ? * | $154,701 | -5.50% | -9.32% | ? | |
| 1916 |
TCN
TCOIN |
TCN | ? | $0.035303 | ? | $152,450 | 5.81% | -2.23% | 3.00% | |
| 1917 |
MAG
Maggie |
MAG | ? | $0.000939 | ? * | $150,901 | 0.03% | -1.86% | 31.73% | |
| 1918 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.105452 | ? * | $128,561 | 0.03% | ? | ? | |
| 1919 |
QUBE
Qube |
QUBE | ? | $0.000780 | ? * | $125,415 | 0.01% | 11.96% | 6.24% | |
| 1920 |
UBTC
United Bitcoin |
UBTC | ? | $2.48 | ? | $118,456 | -0.09% | -3.49% | -7.40% | |
| 1921 |
XUC
Exchange Union |
XUC | ? | $2.55 | ? * | $118,014 | 1.80% | -4.71% | 5.42% | |
| 1922 |
USE
Usechain Token |
USE | ? | $0.001514 | ? * | $109,147 | -6.01% | -11.22% | 96.64% | |
| 1923 |
UCT
Ubique Chain ... |
UCT | ? | $0.010646 | ? * | $108,570 | -1.25% | -9.90% | 29.88% | |
| 1924 |
DACC
DACC |
DACC | ? | $0.000186 | ? * | $104,481 | 0.19% | -5.14% | 8.75% | |
| 1925 |
DXR
DEXTER |
DXR | ? | $5.69 | ? * | $98,059 | -4.31% | -3.16% | -9.48% | |
| 1926 |
AUNIT
Aunite |
AUNIT | ? | $0.031015 | ? * | $94,340 | 0.10% | -3.66% | 79.90% | |
| 1927 |
WIKI
Wiki Token |
WIKI | ? | $0.722678 | ? * | $92,737 | 0.42% | -1.59% | 16.85% | |
| 1928 |
MCC
Moving Cloud ... |
MCC | ? | $0.005996 | ? * | $92,173 | -0.26% | -1.44% | 11.63% | |
| 1929 |
GET
Themis |
GET | ? | $0.005313 | ? * | $89,651 | -4.56% | -17.71% | 51.96% | |
| 1930 |
CEL
Celsius |
CEL | ? | $0.090075 | ? * | $82,083 | 17.94% | 32.39% | 80.29% | |
| 1931 |
AGRS
Agoras Tokens |
AGRS | ? | $0.734010 | ? * | $77,206 | 0.36% | -8.21% | -2.56% | |
| 1932 |
QUSD
QUSD |
QUSD | ? | $0.133519 | ? * | $74,107 | -1.16% | -3.30% | 2.39% | |
| 1933 |
OC
OceanChain |
OC | ? | $0.000405 | ? * | $72,951 | -6.44% | -1.69% | 16.94% | |
| 1934 |
FXC
Flexacoin |
FXC | ? | $0.002133 | ? * | $72,669 | -8.62% | 6.28% | 26.54% | |
| 1935 |
CRE
Cybereits |
CRE | ? | $0.002333 | ? * | $72,574 | 0.08% | 30.91% | -16.49% | |
| 1936 |
IDT
InvestDigital |
IDT | ? | $0.004719 | ? * | $72,352 | -0.35% | -16.78% | 17.83% | |
| 1937 |
BQT
Blockchain Qu... |
BQT | ? | $0.008604 | ? * | $69,736 | -3.58% | -5.33% | 11.94% | |
| 1938 |
AVH
Animation Vis... |
AVH | ? | $0.000469 | ? * | $68,074 | 0.03% | -10.90% | 4.17% | |
| 1939 |
ETZ
Ether Zero |
ETZ | ? | $0.113947 | ? | $67,144 | -0.44% | -3.43% | 2.03% | |
| 1940 |
VIDT
V-ID |
VIDT | ? | $0.097461 | ? * | $60,134 | -0.41% | -12.11% | ? | |
| 1941 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001002 | ? * | $58,732 | -0.51% | -7.94% | 19.03% | |
| 1942 |
READ
Read |
READ | ? | $0.002596 | ? * | $58,634 | -0.68% | -3.36% | 3.53% | |
| 1943 |
M2O
M2O |
M2O | ? | $0.000245 | ? * | $57,967 | -1.75% | -6.49% | 5.34% | |
| 1944 |
SEER
SEER |
SEER | ? | $0.001013 | ? * | $56,697 | 0.50% | -7.92% | 2.34% | |
| 1945 |
TMTG
The Midas Tou... |
TMTG | ? | $0.007983 | ? * | $50,207 | -2.43% | -1.44% | 47.07% | |
| 1946 |
LEMO
LemoChain |
LEMO | ? | $0.010654 | ? * | $49,711 | 1.54% | -6.24% | 14.40% | |
| 1947 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $44,127 | 0.03% | -1.00% | 15.75% | |
| 1948 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007374 | ? * | $43,583 | 0.04% | -14.29% | 0.75% | |
| 1949 |
CSP
Caspian |
CSP | ? | $0.015053 | ? * | $43,024 | 0.05% | -12.29% | ? | |
| 1950 |
BUD
BUDDY |
BUD | ? | $0.000214 | ? * | $40,993 | 0.89% | 15.93% | -14.60% | |
| 1951 |
MCT
Master Contra... |
MCT | ? | $0.001319 | ? * | $40,802 | 1.35% | -4.48% | -6.16% | |
| 1952 |
BIFI
Bitcoin File |
BIFI | ? | $0.002820 | ? * | $39,493 | -3.09% | -8.16% | 35.27% | |
| 1953 |
VDG
VeriDocGlobal |
VDG | ? | $0.001387 | ? * | $39,454 | 3.50% | -1.87% | 20.55% | |
| 1954 |
XMC
Monero Classic |
XMC | ? | $0.843364 | ? * | $37,387 | 8.42% | 2.85% | 9.58% | |
| 1955 |
HYB
Hybrid Block |
HYB | ? | $0.002404 | ? * | $36,901 | 0.11% | 32.04% | 10.26% | |
| 1956 |
CHEX
CHEX |
CHEX | ? | $0.011819 | ? * | $36,846 | -0.76% | -4.47% | 24.70% | |
| 1957 |
CLUB
ClubCoin |
CLUB | ? | $0.213592 | ? * | $35,045 | 14.79% | -36.04% | -27.07% | |
| 1958 |
CTT
Cryptoinvest |
CTT | ? | $0.136953 | ? | $34,927 | 2.63% | 27.20% | -7.26% | |
| 1959 |
EXT
Experience Token |
EXT | ? | $0.000048 | ? * | $33,316 | -4.06% | -20.47% | -8.01% | |
| 1960 |
RC20
RoboCalls |
RC20 | ? | $3.95 | ? * | $32,605 | 0.11% | 15.42% | -9.68% | |
| 1961 |
DRG
Dragon Coins |
DRG | ? | $0.079421 | ? * | $31,516 | 0.10% | 0.52% | 15.41% | |
| 1962 |
IFC
Infinitecoin |
IFC | ? | $0.000027 | ? | $28,887 | -0.31% | -8.56% | 15.94% | |
| 1963 |
WT
WeToken |
WT | ? | $0.001187 | ? * | $28,797 | 0.07% | -7.05% | -8.02% | |
| 1964 |
PXC
Pixie Coin |
PXC | ? | $0.000539 | ? * | $27,988 | 0.10% | -1.66% | 26.33% | |
| 1965 |
VSC
vSportCoin |
VSC | ? | $0.000686 | ? * | $27,854 | -0.06% | -1.12% | 29.94% | |
| 1966 |
ETT
EncryptoTel [... |
ETT | ? | $0.008442 | ? * | $27,790 | -1.46% | -6.21% | 1.69% | |
| 1967 |
COU
Couchain |
COU | ? | $0.000015 | ? * | $26,567 | 0.14% | -28.70% | -9.28% | |
| 1968 |
SLRM
Solareum |
SLRM | ? | $4.72 | ? * | $25,276 | 0.23% | 0.23% | 0.83% | |
| 1969 |
DWS
DWS |
DWS | ? | $0.002313 | ? * | $25,270 | -1.97% | -8.62% | -27.67% | |
| 1970 |
CIT
CariNet |
CIT | ? | $0.003427 | ? * | $24,727 | 0.43% | -10.17% | -12.60% | |
| 1971 |
FST
1irstcoin |
FST | ? | $0.268863 | ? * | $23,174 | -0.07% | ? | ? | |
| 1972 |
XRC
Bitcoin Rhodium |
XRC | ? | $14.72 | ? | $22,761 | 0.03% | -12.25% | ? | |
| 1973 |
SDS
Alchemint Sta... |
SDS | ? | $0.002502 | ? * | $21,935 | 13.98% | 5.33% | 5.82% | |
| 1974 |
HXRO
Hxro |
HXRO | ? | $0.091327 | ? * | $21,835 | 0.48% | -5.19% | 2.43% | |
| 1975 |
SHX
Stronghold Token |
SHX | ? | $0.000445 | ? * | $21,571 | 0.18% | -5.78% | -18.67% | |
| 1976 |
OVC
OVCODE |
OVC | ? | $0.140288 | ? * | $20,010 | -0.24% | -10.37% | -26.81% | |
| 1977 |
CRD
CryptalDash |
CRD | ? | $0.007908 | ? * | $17,739 | 0.15% | 86.68% | 121.22% | |
| 1978 |
CDC
Commerce Data... |
CDC | ? | $0.000049 | ? * | $17,488 | -4.16% | 106.07% | 150.44% | |
| 1979 |
SOP
SoPay |
SOP | ? | $0.001608 | ? * | $16,943 | -0.36% | -3.83% | -11.37% | |
| 1980 |
LPT
Livepeer |
LPT | ? | $8.51 | ? * | $16,503 | 0.13% | -4.04% | 5.27% | |
| 1981 |
WBL
WIZBL |
WBL | ? | $0.008456 | ? * | $16,234 | 0.44% | -4.60% | 1.94% | |
| 1982 |
HOT
HotNow |
HOT | ? | $0.024169 | ? * | $14,804 | -4.89% | 7.91% | ? | |
| 1983 |
JWL
Jewel |
JWL | ? | $0.478283 | ? * | $14,507 | 77.57% | 30.35% | 35.68% | |
| 1984 |
CENT
CENTERCOIN |
CENT | ? | $0.000918 | ? * | $14,426 | -4.74% | 0.16% | 34.89% | |
| 1985 |
SDUSD
SDUSD |
SDUSD | ? | $1.03 | ? * | $14,280 | -0.19% | 0.91% | 0.82% | |
| 1986 |
VRA
Verasity |
VRA | ? | $0.000752 | ? * | $13,604 | -1.82% | -4.80% | ? | |
| 1987 |
CMS
COMSA [ETH] |
CMS | ? | $0.098595 | ? * | $13,260 | -1.90% | -4.17% | 35.62% | |
| 1988 |
HERC
Hercules |
HERC | ? | $0.089194 | ? * | $13,053 | 7.64% | -13.47% | -49.26% | |
| 1989 |
XUEZ
Xuez |
XUEZ | ? | $0.041680 | ? | $12,923 | -9.73% | 8.62% | 28.58% | |
| 1990 |
IOV
Carlive Chain |
IOV | ? | $0.000288 | ? * | $12,849 | -4.10% | -3.26% | -9.60% | |
| 1991 |
NEWOS
NewsToken |
NEWOS | ? | $0.001883 | ? * | $12,270 | -0.95% | 1.77% | 22.30% | |
| 1992 |
VEIL
Veil |
VEIL | ? | $0.268416 | ? * | $11,880 | 1.52% | 1.62% | 19.97% | |
| 1993 |
CAN
Content and A... |
CAN | ? | $0.000793 | ? * | $11,603 | -3.82% | -14.51% | -13.49% | |
| 1994 |
MRS
Marginless |
MRS | ? | $0.000582 | ? * | $11,322 | 1.07% | -10.42% | -36.63% | |
| 1995 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $10,832 | 0.08% | -5.86% | -0.31% | |
| 1996 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $10,394 | -0.38% | -27.41% | -50.52% | |
| 1997 |
SCC
StockChain |
SCC | ? | $0.000420 | ? * | $10,244 | -0.77% | -8.65% | 6.60% | |
| 1998 |
SLT
Social Lendin... |
SLT | ? | $0.005164 | ? * | $9,728 | -51.93% | -31.86% | -6.24% | |
| 1999 |
GMB
GAMB |
GMB | ? | $0.000253 | ? * | $9,657 | 12.56% | -6.30% | -7.49% | |
| 2000 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $9,472 | -0.52% | 3.79% | -2.16% | |
| 2001 |
APOT
APOT |
APOT | ? | $0.004763 | ? * | $9,188 | 1.31% | 7.31% | 2.39% | |
| 2002 |
MSD
MSD |
MSD | ? | $0.002345 | ? * | $8,973 | -0.04% | 1.18% | -12.22% | |
| 2003 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5230.12 | ? * | $8,848 | 0.21% | -0.61% | 16.27% | |
| 2004 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000104 | ? * | $8,304 | 0.18% | 87.80% | ? | |
| 2005 |
XLB
StellarPay |
XLB | ? | $0.035458 | ? * | $7,796 | 5.48% | 0.30% | ? | |
| 2006 |
BHIG
BuckHathCoin |
BHIG | ? | $0.042007 | ? * | $7,591 | 0.03% | -11.40% | -35.67% | |
| 2007 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015294 | ? * | $7,538 | -0.75% | -2.51% | -3.13% | |
| 2008 |
MESG
MESG |
MESG | ? | $0.040804 | ? * | $7,371 | -0.36% | -5.78% | -12.61% | |
| 2009 |
1SG
1SG |
1SG | ? | $0.725298 | ? * | $6,919 | -0.05% | -0.23% | -0.67% | |
| 2010 |
CMS
COMSA [XEM] |
CMS | ? | $0.096547 | ? * | $6,733 | -5.20% | -5.58% | 31.65% | |
| 2011 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.4e-07 | ? * | $5,561 | 0.10% | -5.02% | -28.38% | |
| 2012 |
GOD
Bitcoin God |
GOD | ? | $11.85 | ? * | $5,418 | -2.61% | -11.30% | -16.35% | |
| 2013 |
AGLT
Agrolot |
AGLT | ? | $0.008217 | ? * | $4,751 | 2.50% | 2.30% | 17.98% | |
| 2014 |
777
BiNGO.Fun |
777 | ? | $0.000686 | ? * | $4,244 | -0.33% | 12.76% | 25.14% | |
| 2015 |
ASA
Asura Coin |
ASA | ? | $0.000447 | ? * | $4,136 | 0.06% | -15.92% | -15.43% | |
| 2016 |
CHE
Crypto Harbor... |
CHE | ? | $0.000104 | ? * | $4,084 | 0.05% | -0.97% | 5.30% | |
| 2017 |
MBC
MicroBitcoin |
MBC | ? | $0.000098 | ? | $3,340 | 3.60% | 44.51% | 12.39% | |
| 2018 |
WXC
WXCOINS |
WXC | ? | $0.021552 | ? | $2,893 | 5.21% | 0.99% | -6.52% | |
| 2019 |
ICHX
IceChain |
ICHX | ? | $0.000161 | ? * | $2,820 | 0.14% | -10.39% | 5.81% | |
| 2020 |
CHT
Countinghouse |
CHT | ? | $2.10 | ? * | $2,758 | 4.43% | 15.19% | 7.47% | |
| 2021 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $2,704 | 1.74% | -2.10% | -1.03% | |
| 2022 |
F1C
Future1coin |
F1C | ? | $0.003935 | ? * | $2,555 | 28.25% | 57.88% | 6.82% | |
| 2023 |
JNB
Jinbi Token |
JNB | ? | $14.57 | ? * | $2,532 | 0.73% | -7.11% | 6.70% | |
| 2024 |
1X2
1X2 COIN |
1X2 | ? | $0.183720 | ? | $2,528 | 1.01% | 4.80% | 10.68% | |
| 2025 |
OTB
OTCBTC Token |
OTB | ? | $0.052520 | ? * | $2,369 | -2.70% | 28.65% | 19.56% | |
| 2026 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2027 |
BNK
Bankera |
BNK | ? | $0.002034 | ? * | $2,255 | -0.03% | -6.37% | -7.87% | |
| 2028 |
GZE
GazeCoin |
GZE | ? | $0.004693 | ? * | $2,171 | 0.03% | -1.00% | 12.38% | |
| 2029 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005648 | ? * | $2,145 | -0.73% | -9.41% | -24.09% | |
| 2030 |
SXC
Sexcoin |
SXC | ? | $0.006831 | ? | $1,562 | 0.02% | 5.77% | 30.38% | |
| 2031 |
BLACK
eosBLACK |
BLACK | ? | $0.018880 | ? * | $1,490 | 0.04% | 9.63% | 17.73% | |
| 2032 |
HPY
Hyper Pay |
HPY | ? | $0.002983 | ? * | $1,428 | -0.19% | 4.20% | 45.25% | |
| 2033 |
GBG
Golos Gold |
GBG | ? | $0.004951 | ? * | $1,335 | -10.40% | -14.33% | -55.60% | |
| 2034 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.033204 | ? * | $1,273 | 0.09% | 14.00% | 24.49% | |
| 2035 |
ORS
ORS Group |
ORS | ? | $0.024362 | ? * | $1,192 | 0.04% | -4.28% | -9.17% | |
| 2036 |
IHF
Invictus Hype... |
IHF | ? | $0.024723 | ? * | $1,091 | 0.10% | -15.48% | 7.18% | |
| 2037 |
COBRA
Cobrabytes |
COBRA | ? | $0.000261 | ? | $991 | 0.03% | -15.18% | -22.08% | |
| 2038 |
XSM
SpectrumCash |
XSM | ? | $0.000052 | ? | $985 | 0.03% | -1.00% | 12.76% | |
| 2039 |
INX
INMAX |
INX | ? | $7.21 | ? * | $842 | -6.33% | -3.89% | -19.67% | |
| 2040 |
CONST
Constant |
CONST | ? | $1.05 | ? * | $829 | 0.05% | 0.23% | -1.51% | |
| 2041 |
CANDY
Candy |
CANDY | ? | $0.000028 | ? * | $644 | 0.09% | -0.42% | 19.83% | |
| 2042 |
AWC
Atomic Wallet... |
AWC | ? | $0.035324 | ? * | $637 | -11.02% | 0.15% | 8.11% | |
| 2043 |
ELLI
Elliot Coin |
ELLI | ? | $0.002028 | ? | Low Vol | 0.16% | 0.36% | -2.81% | |
| 2044 |
NUG
Nuggets |
NUG | ? | $0.000910 | ? * | Low Vol | 0.09% | 4.28% | 44.76% | |
| 2045 |
HRC
Haracoin |
HRC | ? | $0.001095 | ? | Low Vol | 0.03% | 2.68% | 53.04% | |
| 2046 |
TER
TerraNova |
TER | ? | $0.090304 | ? | Low Vol | 0.19% | -2.86% | 1.21% | |
| 2047 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.010272 | ? * | Low Vol | 0.32% | 8.20% | -1.52% | |
| 2048 |
SZC
ShopZcoin |
SZC | ? | $0.001044 | ? | Low Vol | 0.03% | -19.14% | -64.85% | |
| 2049 |
NAM
NAM COIN |
NAM | ? | $0.000173 | ? * | Low Vol | 0.07% | 14.60% | 19.49% | |
| 2050 |
MINEX
Minex |
MINEX | ? | $0.002084 | ? * | Low Vol | -0.04% | 0.56% | 15.67% | |
| 2051 |
BIT
First Bitcoin |
BIT | ? | $0.006618 | ? | Low Vol | -0.30% | -20.12% | -2.91% | |
| 2052 |
WC
WINCOIN |
WC | ? | $0.066903 | ? | Low Vol | 0.03% | 19.68% | 8.29% | |
| 2053 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000039 | ? * | Low Vol | 0.76% | -6.85% | -0.67% | |
| 2054 |
GCS
GameChain System |
GCS | ? | $0.000231 | ? * | Low Vol | 0.09% | -47.25% | -52.86% | |
| 2055 |
SNO
SaveNode |
SNO | ? | $0.000437 | ? | Low Vol | 0.03% | 98.84% | 92.87% | |
| 2056 |
SAC
Smart Applica... |
SAC | ? | $0.070647 | ? * | Low Vol | 0.10% | -29.22% | 52.77% | |
| 2057 |
PRES
President Trump |
PRES | ? | $0.010109 | ? * | Low Vol | -0.04% | 1.39% | 18.41% | |
| 2058 |
SAL
SalPay |
SAL | ? | $0.021194 | ? * | Low Vol | 0.10% | -2.98% | 89.25% | |
| 2059 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.03% | 98.00% | 82.55% | |
| 2060 |
ANON
ANON |
ANON | ? | $0.107385 | ? * | Low Vol | 0.24% | 27.77% | -9.20% | |
| 2061 |
VLU
Valuto |
VLU | ? | $0.000782 | ? | Low Vol | 0.03% | -2.52% | 11.48% | |
| 2062 |
C2P
Coin2Play |
C2P | ? | $0.000886 | ? | Low Vol | -41.36% | -26.82% | -45.25% | |
| 2063 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.039566 | ? | Low Vol | 0.04% | 10.62% | -9.28% | |
| 2064 |
ALTX
Alttex |
ALTX | ? | $0.000620 | ? * | Low Vol | 0.10% | -19.06% | 3.90% | |
| 2065 |
B2X
SegWit2x |
B2X | ? | $0.000035 | ? | Low Vol | -0.01% | -54.86% | -26.26% | |
| 2066 |
TELL
Tellurion |
TELL | ? | $0.000202 | ? | Low Vol | -0.05% | 28.06% | 49.70% | |
| 2067 |
ACC
ACChain |
ACC | ? | $0.004589 | ? * | Low Vol | 0.03% | 5.11% | -57.35% | |
| 2068 |
HERO
Hero |
HERO | ? | $0.028956 | ? * | Low Vol | 0.04% | -4.84% | 1.76% | |
| 2069 |
XTRD
XTRD |
XTRD | ? | $0.000674 | ? * | Low Vol | 0.10% | -36.82% | 0.89% | |
| 2070 |
MOLK
MobilinkToken |
MOLK | ? | $0.002114 | ? * | Low Vol | 0.81% | 6.63% | 17.25% | |
| 2071 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000104 | ? | Low Vol | 0.03% | -0.98% | -42.13% | |
| 2072 |
CCC
Concierge Coin |
CCC | ? | $0.001043 | ? | Low Vol | 0.03% | 23.75% | 94.40% | |
| 2073 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | 0.03% | -12.88% | 15.74% | |
| 2074 |
XQN
Quotient |
XQN | ? | $0.001303 | ? * | Low Vol | -0.06% | -29.70% | -4.13% | |
| 2075 |
PCO
Pecunio |
PCO | ? | $0.058231 | ? * | Low Vol | 0.10% | 6.63% | 136.02% | |
| 2076 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001413 | ? * | Low Vol | 0.07% | -2.96% | -4.43% | |
| 2077 |
FRGC
Fargocoin |
FRGC | ? | $0.025820 | ? | Low Vol | 0.00% | 10.69% | 0.07% | |
| 2078 |
CIF
Crypto Improv... |
CIF | ? | $0.000540 | ? | Low Vol | 0.03% | -7.45% | 24.01% | |
| 2079 |
GMBC
Gamblica |
GMBC | ? | $0.000883 | ? * | Low Vol | 1.74% | 1.74% | -6.66% | |
| 2080 |
BOC
BingoCoin |
BOC | ? | $0.000971 | ? * | Low Vol | 0.09% | 4.96% | 36.47% | |
| 2081 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | 0.03% | -1.00% | 15.75% | |
| 2082 |
SJCX
Storjcoin X |
SJCX | ? | $0.138305 | ? * | Low Vol | 0.00% | 0.06% | 1.11% | |
| 2083 |
CMIT
CMITCOIN |
CMIT | ? | $0.000010 | ? * | Low Vol | 0.11% | -17.85% | 27.16% | |
| 2084 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | -1.15% | -22.97% | -45.99% | |
| 2085 |
CIV
Civitas |
CIV | ? | $0.008135 | ? | Low Vol | 0.03% | -2.25% | 13.87% | |
| 2086 |
PDX
PayDay Coin |
PDX | ? | $0.000209 | ? | Low Vol | 0.03% | -1.00% | 8.12% | |
| 2087 |
YUKI
YUKI |
YUKI | ? | $0.000011 | ? * | Low Vol | 0.11% | -27.23% | -9.93% | |
| 2088 |
ESCO
EscrowCoin |
ESCO | ? | $0.014601 | ? * | Low Vol | 0.03% | 39.30% | 52.31% | |
| 2089 |
BET
BetaCoin |
BET | ? | $0.002347 | ? | Low Vol | 0.01% | -0.98% | -8.60% | |
| 2090 |
UST
Ultra Salescloud |
UST | ? | $0.001114 | ? * | Low Vol | 0.09% | -12.17% | -14.38% | |
| 2091 |
AV
AvatarCoin |
AV | ? | $0.050753 | ? * | Low Vol | -0.06% | -9.02% | 59.55% | |
| 2092 |
ERA
ERA |
ERA | ? | $0.000873 | ? | Low Vol | -0.74% | -8.49% | 34.02% | |
| 2093 |
HNDC
HondaisCoin |
HNDC | ? | $0.000005 | ? | Low Vol | 0.02% | 456.58% | 688.30% | |
| 2094 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | -0.04% | 87.46% | 27.21% | |
| 2095 |
COTN
CottonCoin |
COTN | ? | $0.001512 | ? | Low Vol | 0.03% | -1.00% | 19.88% | |
| 2096 |
X12
X12 Coin |
X12 | ? | $0.010529 | ? * | Low Vol | 0.07% | 3.97% | 11.40% | |
| 2097 |
RBMC
Rubex Money |
RBMC | ? | $0.000156 | ? | Low Vol | 0.03% | -1.00% | -56.60% | |
| 2098 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | -92.66% | -90.36% | |
| 2099 |
PNDM
Pandemia |
PNDM | ? | $0.000202 | ? | Low Vol | 0.03% | 155.05% | 198.19% | |
| 2100 |
CROP
Cropcoin |
CROP | ? | $0.000574 | ? | Low Vol | 0.03% | 1.44% | 35.15% | |
| 2101 |
RUNNERS
Runners |
RUNNERS | ? | $0.000052 | ? * | Low Vol | 0.03% | -50.49% | 15.75% | |
| 2102 |
EAG
EA Coin |
EAG | ? | $0.000626 | ? | Low Vol | 0.03% | 48.53% | 73.62% | |
| 2103 |
SNIP
SnipCoin |
SNIP | ? | $0.000417 | ? * | Low Vol | 0.03% | -30.74% | -14.82% | |
| 2104 |
PROUD
PROUD Money |
PROUD | ? | $0.008285 | ? | Low Vol | -0.04% | -1.27% | 4.90% | |
| 2105 |
AXIOM
Axiom |
AXIOM | ? | $0.005523 | ? | Low Vol | -0.06% | 0.15% | 13.13% | |
| 2106 |
BCARD
CARDbuyers |
BCARD | ? | $0.000208 | ? | Low Vol | 1.17% | 36.70% | 6.83% | |
| 2107 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.03% | -1.00% | 28.61% | |
| 2108 |
AEC
EmaratCoin |
AEC | ? | $0.022058 | ? | Low Vol | 0.03% | 113.09% | 31.86% | |
| 2109 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001408 | ? * | Low Vol | 0.03% | 33.65% | 4.17% | |
| 2110 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | -27.14% | -28.13% | -18.36% | |
| 2111 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | 0.03% | 1.39% | 27.45% | |
| 2112 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2113 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.00% | 16.02% | |
| 2114 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 30.48% | |
| 2115 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004200 | ? | Low Vol | 0.00% | -0.30% | 1.45% | |
| 2116 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000208 | ? | Low Vol | -0.05% | 2.48% | 167.21% | |
| 2117 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 0.00% | -28.44% | |
| 2118 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -23.51% | |
| 2119 |
EMB
EmberCoin |
EMB | ? | $4.7e-08 | ? * | Low Vol | 0.00% | -3.32% | 26.58% | |
| 2120 |
BIRDS
Birds |
BIRDS | ? | $0.000105 | ? | Low Vol | 0.00% | -0.35% | -22.34% | |
| 2121 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 13.24% | |
| 2122 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2123 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 0.00% | -21.27% | |
| 2124 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 26.51% | |
| 2125 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 20.05% | |
| 2126 |
VLC
ValueChain |
VLC | ? | $0.004592 | ? * | Low Vol | 0.09% | -6.55% | -17.57% | |
| 2127 |
BUBO
Budbo |
BUBO | ? | $0.006178 | ? * | Low Vol | 0.00% | -2.59% | 22.27% | |
| 2128 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
FT
FToken |
FT | ? | $0.090771 | ? * | Low Vol | -1.11% | -4.48% | -5.37% | |
| 2130 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2131 |
RPL
Rocket Pool |
RPL | ? | $0.338461 | ? * | Low Vol | 0.00% | -2.14% | 138.38% | |
| 2132 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2133 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | 0.00% | -10.70% | 11.73% | |
| 2134 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2135 |
RRC
RRCoin |
RRC | ? | $0.002097 | ? * | Low Vol | 0.00% | -0.42% | 41.73% | |
| 2136 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 107.81% | |
| 2137 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | 2.42% | |
| 2138 |
ALC
ALLCOIN |
ALC | ? | $0.008605 | ? * | Low Vol | 0.32% | -12.49% | -8.11% | |
| 2139 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | 6.66% | |
| 2140 |
ZT
ZTCoin |
ZT | ? | $0.067898 | ? * | Low Vol | -3.24% | 16.92% | 31.97% | |
| 2141 |
DT
Dragon Token |
DT | ? | $1.80 | ? * | Low Vol | 0.05% | -0.43% | 2.91% | |
| 2142 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2143 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2144 |
BGG
Bgogo Token |
BGG | ? | $0.003198 | ? * | Low Vol | -0.67% | -16.84% | 32.14% | |
| 2145 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -7.71% | -13.16% | 5.55% | |
| 2146 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2147 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2148 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2149 |
TOK
TOKOK |
TOK | ? | $0.005693 | ? * | Low Vol | 0.43% | 2.37% | -20.94% | |
| 2150 |
ALB
ALBOS |
ALB | ? | $0.000123 | ? * | Low Vol | -12.53% | -18.49% | 58.35% | |
| 2151 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 10.44% | |
| 2152 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2153 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 15.91% | |
| 2154 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 10.93% | |
| 2155 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2156 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2157 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
